NIFTY BANK 53,200 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹126.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹41.65 | ₹124.2 | ₹25.25 | ₹68.25 | 5,625 | 915 |
| 6 Jun 2024 | ₹100.35 | ₹110.35 | ₹68.8 | ₹74.1 | 3,480 | 1,575 |
| 7 Jun 2024 | ₹72.35 | ₹89.45 | ₹51.25 | ₹75.45 | 4,335 | 1,845 |
| 10 Jun 2024 | ₹73.8 | ₹90.1 | ₹40.05 | ₹40.05 | 1,425 | 2,130 |
| 11 Jun 2024 | ₹100.3 | ₹100.3 | ₹25.15 | ₹27.1 | 765 | 2,115 |
| 12 Jun 2024 | ₹28.4 | ₹32.45 | ₹18 | ₹28.95 | 1,230 | 1,890 |
| 13 Jun 2024 | ₹57.9 | ₹57.9 | ₹11.5 | ₹14.25 | 21,840 | 1,920 |
| 14 Jun 2024 | ₹10 | ₹16.55 | ₹9.05 | ₹9.05 | 12,210 | 5,280 |
| 18 Jun 2024 | ₹10.45 | ₹17.35 | ₹6 | ₹7.4 | 41,430 | 18,495 |
| 19 Jun 2024 | ₹7.15 | ₹126.2 | ₹6.3 | ₹34.9 | 19,22,865 | 1,42,485 |
| 20 Jun 2024 | ₹40 | ₹74.2 | ₹30.55 | ₹35.75 | 69,05,040 | 2,84,340 |
| 21 Jun 2024 | ₹35.6 | ₹42.8 | ₹13.3 | ₹13.3 | 68,20,785 | 4,30,275 |
| 24 Jun 2024 | ₹6.9 | ₹20.95 | ₹6.9 | ₹10.3 | 1,15,41,225 | 5,40,525 |
| 25 Jun 2024 | ₹11 | ₹105.75 | ₹8.65 | ₹59 | 3,46,57,125 | 11,39,175 |
| 26 Jun 2024 | ₹50.95 | ₹103.65 | ₹0.05 | ₹0.05 | 27,68,05,035 | 17,54,730 |