NIFTY BANK 45,300 PE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹628.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹238 | ₹239.05 | ₹183.2 | ₹239.05 | 420 | 735 |
| 28 May 2024 | ₹228.5 | ₹228.5 | ₹228.5 | ₹228.5 | 15 | 750 |
| 31 May 2024 | ₹100 | ₹140 | ₹100 | ₹140 | 90 | 735 |
| 4 Jun 2024 | ₹20 | ₹628.95 | ₹20 | ₹628.95 | 1,305 | 735 |
| 5 Jun 2024 | ₹496.95 | ₹538.6 | ₹104.1 | ₹141.7 | 11,640 | 3,435 |
| 6 Jun 2024 | ₹80.4 | ₹111.8 | ₹59.9 | ₹71.7 | 5,220 | 3,150 |
| 7 Jun 2024 | ₹69.9 | ₹69.9 | ₹46.65 | ₹54.15 | 675 | 3,135 |
| 10 Jun 2024 | ₹48.45 | ₹48.5 | ₹24.5 | ₹43.65 | 1,215 | 2,820 |
| 11 Jun 2024 | ₹32.9 | ₹32.9 | ₹22.6 | ₹22.6 | 1,935 | 3,150 |
| 12 Jun 2024 | ₹14.1 | ₹27.75 | ₹12.65 | ₹18.25 | 1,305 | 3,090 |
| 13 Jun 2024 | ₹7.2 | ₹14 | ₹7.2 | ₹14 | 30 | 2,850 |
| 14 Jun 2024 | ₹14.9 | ₹14.9 | ₹5.45 | ₹7 | 4,680 | 3,540 |
| 18 Jun 2024 | ₹4.55 | ₹14.5 | ₹4.55 | ₹6.15 | 8,955 | 3,165 |
| 19 Jun 2024 | ₹5.8 | ₹11.15 | ₹4 | ₹8.85 | 14,340 | 4,800 |
| 20 Jun 2024 | ₹9 | ₹13.1 | ₹4.4 | ₹5 | 69,165 | 8,655 |
| 21 Jun 2024 | ₹5.1 | ₹7.25 | ₹2.95 | ₹3.6 | 60,180 | 5,055 |
| 24 Jun 2024 | ₹4.05 | ₹4.05 | ₹2.7 | ₹3.2 | 47,970 | 5,175 |
| 25 Jun 2024 | ₹2.25 | ₹4.3 | ₹2.15 | ₹2.8 | 41,625 | 4,155 |
| 26 Jun 2024 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 1,30,875 | 11,805 |