NIFTY BANK 47,900 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,481.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹741 | ₹786.55 | ₹601.3 | ₹710.95 | 18,375 | 15,720 |
| 28 May 2024 | ₹708.8 | ₹788.6 | ₹699.3 | ₹784.7 | 7,170 | 14,535 |
| 29 May 2024 | ₹956.25 | ₹956.25 | ₹809.3 | ₹881 | 24,300 | 11,070 |
| 30 May 2024 | ₹909.85 | ₹909.85 | ₹699.7 | ₹800.9 | 4,065 | 11,865 |
| 31 May 2024 | ₹745.85 | ₹841.6 | ₹669.9 | ₹697.85 | 18,525 | 14,790 |
| 3 Jun 2024 | ₹400 | ₹400 | ₹197.95 | ₹207.05 | 15,105 | 9,765 |
| 4 Jun 2024 | ₹270.05 | ₹2,481.65 | ₹270.05 | ₹1,660.65 | 47,865 | 17,400 |
| 5 Jun 2024 | ₹1,526 | ₹1,653.6 | ₹379.75 | ₹552.95 | 92,175 | 30,675 |
| 6 Jun 2024 | ₹327.05 | ₹480 | ₹294.1 | ₹337.1 | 48,075 | 34,320 |
| 7 Jun 2024 | ₹367.85 | ₹371.25 | ₹209.25 | ₹215.1 | 35,625 | 36,000 |
| 10 Jun 2024 | ₹170.2 | ₹248.05 | ₹153.65 | ₹241.4 | 39,690 | 22,245 |
| 11 Jun 2024 | ₹219.2 | ₹219.2 | ₹121.75 | ₹151.05 | 20,505 | 23,730 |
| 12 Jun 2024 | ₹131.15 | ₹138.55 | ₹88 | ₹107.35 | 30,225 | 22,995 |
| 13 Jun 2024 | ₹69.75 | ₹88.2 | ₹62.85 | ₹83.85 | 39,390 | 29,100 |
| 14 Jun 2024 | ₹69.6 | ₹69.6 | ₹37.6 | ₹40.95 | 68,595 | 33,690 |
| 18 Jun 2024 | ₹20.35 | ₹42.2 | ₹20.35 | ₹20.7 | 1,50,870 | 42,300 |
| 19 Jun 2024 | ₹20.1 | ₹22.3 | ₹12.25 | ₹14.6 | 5,51,805 | 65,280 |
| 20 Jun 2024 | ₹13 | ₹14.05 | ₹7.35 | ₹8.7 | 12,35,190 | 1,81,605 |
| 21 Jun 2024 | ₹7.4 | ₹8.25 | ₹4.6 | ₹4.6 | 13,44,675 | 1,72,440 |
| 24 Jun 2024 | ₹5.85 | ₹6.7 | ₹2.6 | ₹4.3 | 11,24,040 | 1,42,815 |
| 25 Jun 2024 | ₹4.4 | ₹6.05 | ₹2.8 | ₹4.55 | 7,13,055 | 80,025 |
| 26 Jun 2024 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 9,00,765 | 30,345 |