NIFTY BANK 42,000 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹11,000 and a low of ₹4,600. Final close ₹10,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹7,389.4 | ₹7,909 | ₹7,389.4 | ₹7,619.3 | 300 | 3,675 |
| 28 May 2024 | ₹7,400 | ₹7,620 | ₹7,400 | ₹7,590 | 8,445 | 11,865 |
| 29 May 2024 | ₹7,200 | ₹7,262.25 | ₹6,890 | ₹7,045 | 13,380 | 24,195 |
| 30 May 2024 | ₹7,000 | ₹7,240 | ₹7,000 | ₹7,000 | 90 | 24,285 |
| 31 May 2024 | ₹7,260 | ₹7,390 | ₹7,000 | ₹7,390 | 45 | 24,270 |
| 3 Jun 2024 | ₹7,600 | ₹9,645.15 | ₹7,600 | ₹9,449.5 | 2,625 | 24,390 |
| 4 Jun 2024 | ₹8,450.05 | ₹8,520 | ₹4,600 | ₹5,461.85 | 21,540 | 28,290 |
| 5 Jun 2024 | ₹5,300 | ₹7,400 | ₹4,868.6 | ₹7,068.15 | 1,605 | 29,250 |
| 6 Jun 2024 | ₹7,299.85 | ₹7,650 | ₹7,187.7 | ₹7,187.7 | 465 | 29,310 |
| 7 Jun 2024 | ₹7,500 | ₹7,843.3 | ₹7,500 | ₹7,843.3 | 105 | 29,280 |
| 10 Jun 2024 | ₹7,795 | ₹7,795 | ₹7,533.7 | ₹7,592.6 | 6,810 | 29,325 |
| 11 Jun 2024 | ₹7,674.45 | ₹7,845.65 | ₹7,627.45 | ₹7,840 | 1,050 | 29,310 |
| 13 Jun 2024 | ₹8,080 | ₹8,094.45 | ₹7,900 | ₹7,920 | 855 | 28,875 |
| 14 Jun 2024 | ₹7,800 | ₹8,150 | ₹7,800 | ₹8,012.3 | 720 | 28,470 |
| 18 Jun 2024 | ₹8,087.85 | ₹8,330 | ₹8,087.85 | ₹8,330 | 150 | 28,245 |
| 19 Jun 2024 | ₹8,534.15 | ₹9,481 | ₹8,534.15 | ₹9,294.35 | 345 | 28,140 |
| 20 Jun 2024 | ₹9,280 | ₹9,720 | ₹9,280 | ₹9,720 | 210 | 28,020 |
| 21 Jun 2024 | ₹9,720.05 | ₹9,720.05 | ₹9,340 | ₹9,589.1 | 255 | 27,915 |
| 24 Jun 2024 | ₹9,350 | ₹9,765.7 | ₹9,210 | ₹9,700 | 990 | 27,510 |
| 25 Jun 2024 | ₹9,937.65 | ₹10,703.05 | ₹9,937.65 | ₹10,659.95 | 2,280 | 24,810 |
| 26 Jun 2024 | ₹10,650 | ₹11,000 | ₹10,350 | ₹10,880 | 20,340 | 6,045 |