NIFTY BANK 48,300 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,687.75 and a low of ₹392. Final close ₹4,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,046.75 | ₹2,494.3 | ₹1,928.7 | ₹2,182.25 | 3,645 | 6,810 |
| 28 May 2024 | ₹2,250 | ₹2,263.65 | ₹2,059 | ₹2,080 | 3,585 | 7,155 |
| 29 May 2024 | ₹2,001 | ₹2,001 | ₹1,708.9 | ₹1,793.2 | 2,880 | 7,080 |
| 30 May 2024 | ₹1,754.5 | ₹1,978.95 | ₹1,643.6 | ₹1,850 | 2,505 | 7,365 |
| 31 May 2024 | ₹1,790.05 | ₹1,981.4 | ₹1,598.95 | ₹1,941 | 4,545 | 7,095 |
| 3 Jun 2024 | ₹2,250 | ₹3,342.6 | ₹2,250 | ₹3,342.6 | 4,365 | 6,165 |
| 4 Jun 2024 | ₹2,365 | ₹2,365 | ₹752 | ₹854.9 | 42,600 | 14,610 |
| 5 Jun 2024 | ₹872.2 | ₹1,675.05 | ₹392 | ₹1,331.15 | 1,21,500 | 13,230 |
| 6 Jun 2024 | ₹1,457.8 | ₹1,829 | ₹1,405 | ₹1,540.2 | 13,695 | 12,390 |
| 7 Jun 2024 | ₹1,612.25 | ₹1,999 | ₹1,520.9 | ₹1,901.7 | 3,435 | 11,655 |
| 10 Jun 2024 | ₹2,035 | ₹2,181 | ₹1,647.1 | ₹1,647.1 | 1,440 | 11,085 |
| 11 Jun 2024 | ₹1,642.1 | ₹1,925.45 | ₹1,551.45 | ₹1,657.1 | 3,375 | 10,080 |
| 12 Jun 2024 | ₹1,657.2 | ₹2,107.65 | ₹1,657.2 | ₹1,695.4 | 4,335 | 9,585 |
| 13 Jun 2024 | ₹1,840 | ₹1,840 | ₹1,695.4 | ₹1,695.95 | 90 | 9,585 |
| 14 Jun 2024 | ₹1,811.65 | ₹1,891.4 | ₹1,580 | ₹1,800 | 360 | 9,510 |
| 18 Jun 2024 | ₹1,891 | ₹2,134.25 | ₹1,891 | ₹2,132.9 | 750 | 9,435 |
| 19 Jun 2024 | ₹2,660 | ₹3,587.85 | ₹2,434 | ₹3,067.75 | 1,320 | 8,775 |
| 20 Jun 2024 | ₹3,300 | ₹3,450.5 | ₹3,300 | ₹3,419.15 | 675 | 8,250 |
| 21 Jun 2024 | ₹3,395 | ₹3,395 | ₹3,040 | ₹3,116.25 | 60 | 8,175 |
| 24 Jun 2024 | ₹3,291.5 | ₹3,523 | ₹3,265.9 | ₹3,411 | 90 | 8,130 |
| 25 Jun 2024 | ₹3,586.45 | ₹4,369 | ₹3,586.45 | ₹4,305 | 390 | 7,965 |
| 26 Jun 2024 | ₹4,117 | ₹4,687.75 | ₹4,117 | ₹4,590 | 600 | 7,800 |