NIFTY BANK 49,100 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,868.7 and a low of ₹220. Final close ₹3,769.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,550 | ₹1,959.9 | ₹1,500 | ₹1,677.25 | 22,620 | 7,590 |
| 28 May 2024 | ₹1,728.65 | ₹1,750 | ₹1,580 | ₹1,594.3 | 4,890 | 8,025 |
| 29 May 2024 | ₹1,548.95 | ₹1,548.95 | ₹1,271.1 | ₹1,347.3 | 29,415 | 15,315 |
| 30 May 2024 | ₹1,367.95 | ₹1,523.6 | ₹1,216.05 | ₹1,354.5 | 61,950 | 23,055 |
| 31 May 2024 | ₹1,357.3 | ₹1,515.8 | ₹1,140 | ₹1,478.8 | 61,680 | 24,660 |
| 3 Jun 2024 | ₹2,200 | ₹2,819.45 | ₹1,605.3 | ₹2,819.45 | 48,675 | 14,220 |
| 4 Jun 2024 | ₹1,807.2 | ₹2,058.75 | ₹535.7 | ₹606.25 | 71,115 | 20,040 |
| 5 Jun 2024 | ₹456 | ₹1,149.25 | ₹220 | ₹884 | 1,18,005 | 21,570 |
| 6 Jun 2024 | ₹991.95 | ₹1,290 | ₹918 | ₹1,034.65 | 1,07,250 | 28,845 |
| 7 Jun 2024 | ₹1,060.5 | ₹1,401.8 | ₹937.45 | ₹1,307.6 | 38,880 | 24,585 |
| 10 Jun 2024 | ₹1,420.25 | ₹1,536.6 | ₹1,054.95 | ₹1,098 | 23,280 | 17,535 |
| 11 Jun 2024 | ₹1,080 | ₹1,252.05 | ₹996.65 | ₹1,043.4 | 5,730 | 17,955 |
| 12 Jun 2024 | ₹1,051.05 | ₹1,466 | ₹1,030 | ₹1,077.3 | 21,840 | 17,535 |
| 13 Jun 2024 | ₹1,231.55 | ₹1,240.95 | ₹1,025.1 | ₹1,064.6 | 4,140 | 18,465 |
| 14 Jun 2024 | ₹1,176.15 | ₹1,225 | ₹926 | ₹1,090 | 15,315 | 19,305 |
| 18 Jun 2024 | ₹1,200 | ₹1,419.65 | ₹1,070 | ₹1,399 | 6,075 | 18,900 |
| 19 Jun 2024 | ₹1,500 | ₹2,810.8 | ₹1,500 | ₹2,346.9 | 8,550 | 19,140 |
| 20 Jun 2024 | ₹2,500 | ₹2,691.75 | ₹2,147.1 | ₹2,683.25 | 2,070 | 18,795 |
| 21 Jun 2024 | ₹2,600 | ₹2,632.5 | ₹2,205 | ₹2,506.95 | 975 | 18,330 |
| 24 Jun 2024 | ₹2,340.85 | ₹2,686.5 | ₹2,070 | ₹2,686.5 | 1,080 | 17,760 |
| 25 Jun 2024 | ₹2,790 | ₹3,600 | ₹2,790 | ₹3,600 | 1,065 | 16,950 |
| 26 Jun 2024 | ₹3,380 | ₹3,868.7 | ₹3,380 | ₹3,769.7 | 1,515 | 15,960 |