NIFTY BANK 43,500 CE traded across 18 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹9,529 and a low of ₹3,395.25. Final close ₹9,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 195 | 1,515 |
| 28 May 2024 | ₹5,942.6 | ₹5,942.6 | ₹5,942.6 | ₹5,942.6 | 30 | 1,710 |
| 29 May 2024 | ₹5,942 | ₹5,942 | ₹5,500 | ₹5,701.2 | 1,725 | 3,060 |
| 30 May 2024 | ₹5,725 | ₹5,732.9 | ₹5,700 | ₹5,700 | 330 | 3,105 |
| 31 May 2024 | ₹5,600 | ₹5,600 | ₹5,550 | ₹5,550 | 165 | 3,030 |
| 3 Jun 2024 | ₹7,098.7 | ₹7,098.7 | ₹7,098.55 | ₹7,098.7 | 285 | 3,000 |
| 4 Jun 2024 | ₹4,850 | ₹4,850 | ₹3,395.25 | ₹4,300 | 495 | 3,015 |
| 5 Jun 2024 | ₹4,126 | ₹5,814.4 | ₹3,500 | ₹5,814.4 | 930 | 3,075 |
| 6 Jun 2024 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 45 | 3,075 |
| 7 Jun 2024 | ₹6,270 | ₹6,424.65 | ₹6,227.2 | ₹6,383.55 | 120 | 2,985 |
| 11 Jun 2024 | ₹6,510.8 | ₹6,528.3 | ₹6,405.8 | ₹6,405.8 | 75 | 2,955 |
| 13 Jun 2024 | ₹6,509.05 | ₹6,550 | ₹6,466.3 | ₹6,550 | 420 | 2,895 |
| 14 Jun 2024 | ₹6,550 | ₹6,550.9 | ₹6,531.4 | ₹6,531.4 | 135 | 2,730 |
| 19 Jun 2024 | ₹7,107.45 | ₹7,459.7 | ₹7,107.45 | ₹7,177.65 | 90 | 2,640 |
| 21 Jun 2024 | ₹8,100 | ₹8,175 | ₹7,880 | ₹8,175 | 375 | 2,295 |
| 24 Jun 2024 | ₹8,200 | ₹8,220 | ₹8,190 | ₹8,220 | 495 | 1,980 |
| 25 Jun 2024 | ₹8,630 | ₹9,167.7 | ₹8,630 | ₹9,167.7 | 45 | 1,770 |
| 26 Jun 2024 | ₹9,310.05 | ₹9,529 | ₹9,210 | ₹9,380 | 1,455 | 1,290 |