NIFTY BANK 52,700 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,903.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,443.2 | ₹3,514.35 | ₹3,250.45 | ₹3,364.35 | 1,365 | 825 |
| 5 Jun 2024 | ₹4,778.75 | ₹4,903.65 | ₹3,693.25 | ₹3,693.25 | 705 | 795 |
| 6 Jun 2024 | ₹3,464.45 | ₹3,464.45 | ₹3,443.4 | ₹3,443.4 | 30 | 660 |
| 7 Jun 2024 | ₹2,902.25 | ₹2,902.25 | ₹2,902.25 | ₹2,902.25 | 15 | 660 |
| 10 Jun 2024 | ₹2,749.9 | ₹2,984.05 | ₹2,656.85 | ₹2,984.05 | 660 | 675 |
| 11 Jun 2024 | ₹2,813.65 | ₹2,816.1 | ₹2,813.65 | ₹2,816.1 | 45 | 675 |
| 12 Jun 2024 | ₹2,598.95 | ₹2,799.85 | ₹2,598.95 | ₹2,799.85 | 45 | 690 |
| 13 Jun 2024 | ₹2,765.3 | ₹2,808.9 | ₹2,765.3 | ₹2,803.1 | 150 | 840 |
| 14 Jun 2024 | ₹2,878.75 | ₹2,878.75 | ₹2,669.25 | ₹2,673.5 | 120 | 930 |
| 18 Jun 2024 | ₹2,327.55 | ₹2,328.85 | ₹2,326.7 | ₹2,328.85 | 45 | 960 |
| 19 Jun 2024 | ₹1,935.65 | ₹2,095.65 | ₹1,060 | ₹1,330.3 | 15,870 | 6,840 |
| 20 Jun 2024 | ₹1,402.8 | ₹1,542.1 | ₹991.55 | ₹1,016.35 | 68,805 | 9,210 |
| 21 Jun 2024 | ₹1,009.5 | ₹1,453.2 | ₹1,009.45 | ₹1,139.15 | 53,115 | 10,710 |
| 24 Jun 2024 | ₹1,340 | ₹1,557.1 | ₹888 | ₹939.05 | 48,840 | 11,550 |
| 25 Jun 2024 | ₹920 | ₹920 | ₹225.75 | ₹271.85 | 1,54,18,830 | 5,96,775 |
| 26 Jun 2024 | ₹310 | ₹445 | ₹0.1 | ₹0.1 | 28,84,24,860 | 35,69,835 |