NIFTY BANK 44,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹944.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹185 | ₹193.6 | ₹132.35 | ₹159.45 | 1,82,355 | 1,34,790 |
| 28 May 2024 | ₹149.45 | ₹183.55 | ₹149.45 | ₹175.25 | 73,215 | 1,17,195 |
| 29 May 2024 | ₹171.5 | ₹219.2 | ₹170.25 | ₹192.1 | 1,63,875 | 1,47,585 |
| 30 May 2024 | ₹199 | ₹218.2 | ₹113.4 | ₹168.5 | 3,16,260 | 1,29,825 |
| 31 May 2024 | ₹204.15 | ₹204.15 | ₹123.5 | ₹164.2 | 5,42,340 | 2,33,370 |
| 3 Jun 2024 | ₹54.6 | ₹68.25 | ₹40 | ₹49 | 4,08,345 | 1,41,435 |
| 4 Jun 2024 | ₹60 | ₹944.3 | ₹60 | ₹506.15 | 3,82,740 | 1,39,230 |
| 5 Jun 2024 | ₹505 | ₹505 | ₹68.45 | ₹90 | 7,71,345 | 94,170 |
| 6 Jun 2024 | ₹78.75 | ₹78.75 | ₹40 | ₹48 | 1,57,815 | 82,230 |
| 7 Jun 2024 | ₹47.95 | ₹49.55 | ₹31 | ₹35.2 | 60,420 | 78,810 |
| 10 Jun 2024 | ₹35.2 | ₹36 | ₹21.45 | ₹24 | 31,020 | 73,590 |
| 11 Jun 2024 | ₹25.6 | ₹25.6 | ₹13.85 | ₹16.65 | 23,730 | 75,630 |
| 12 Jun 2024 | ₹21 | ₹21 | ₹9.65 | ₹11.8 | 46,860 | 73,050 |
| 13 Jun 2024 | ₹10 | ₹10.95 | ₹7.5 | ₹7.5 | 37,980 | 70,500 |
| 14 Jun 2024 | ₹9.6 | ₹9.6 | ₹4.3 | ₹6.5 | 49,245 | 70,395 |
| 18 Jun 2024 | ₹6.3 | ₹10.45 | ₹4.55 | ₹10.45 | 64,200 | 63,945 |
| 19 Jun 2024 | ₹6.1 | ₹13.2 | ₹3.15 | ₹8.4 | 14,94,630 | 5,01,495 |
| 20 Jun 2024 | ₹7.6 | ₹7.75 | ₹3.75 | ₹4.05 | 17,30,220 | 2,94,450 |
| 21 Jun 2024 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.9 | 10,82,010 | 4,75,665 |
| 24 Jun 2024 | ₹7 | ₹7 | ₹2.6 | ₹3.25 | 13,40,745 | 4,73,130 |
| 25 Jun 2024 | ₹2.45 | ₹3.95 | ₹2.05 | ₹2.95 | 18,39,330 | 3,78,660 |
| 26 Jun 2024 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 16,19,160 | 95,715 |