NIFTY BANK 44,300 PE traded across 13 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹146.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹116.4 | ₹146.15 | ₹62.65 | ₹81.5 | 2,955 | 855 |
| 6 Jun 2024 | ₹60.9 | ₹68.35 | ₹41.95 | ₹43.05 | 2,505 | 1,245 |
| 7 Jun 2024 | ₹42 | ₹42 | ₹26 | ₹34.2 | 315 | 1,155 |
| 12 Jun 2024 | ₹21.2 | ₹21.2 | ₹8 | ₹8.7 | 240 | 1,080 |
| 13 Jun 2024 | ₹10.5 | ₹10.5 | ₹6.15 | ₹7.05 | 1,380 | 1,245 |
| 14 Jun 2024 | ₹7.05 | ₹10.75 | ₹4.55 | ₹4.55 | 1,845 | 1,065 |
| 18 Jun 2024 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 15 | 1,065 |
| 19 Jun 2024 | ₹9 | ₹12.7 | ₹3.55 | ₹9.7 | 12,840 | 3,015 |
| 20 Jun 2024 | ₹8 | ₹8 | ₹3.65 | ₹4.6 | 62,280 | 5,220 |
| 21 Jun 2024 | ₹4.45 | ₹9.4 | ₹3.1 | ₹3.3 | 29,055 | 5,580 |
| 24 Jun 2024 | ₹3.7 | ₹3.7 | ₹1.65 | ₹2.95 | 30,480 | 3,345 |
| 25 Jun 2024 | ₹3 | ₹4.6 | ₹1.75 | ₹2.35 | 62,415 | 3,855 |
| 26 Jun 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 1,60,710 | 8,055 |