NIFTY BANK 53,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹275.05 | ₹385 | ₹259.2 | ₹310.35 | 4,51,380 | 3,24,360 |
| 28 May 2024 | ₹300.15 | ₹329.45 | ₹270.95 | ₹279.05 | 2,08,110 | 3,20,835 |
| 29 May 2024 | ₹250.8 | ₹265.75 | ₹202.45 | ₹222.75 | 6,60,420 | 3,28,335 |
| 30 May 2024 | ₹200 | ₹278.55 | ₹163.25 | ₹206.85 | 7,63,005 | 3,11,520 |
| 31 May 2024 | ₹215.7 | ₹245 | ₹136.55 | ₹219.9 | 8,42,895 | 2,85,480 |
| 3 Jun 2024 | ₹374.45 | ₹650 | ₹223.3 | ₹650 | 15,70,095 | 3,25,200 |
| 4 Jun 2024 | ₹500 | ₹500 | ₹90.05 | ₹95 | 18,07,965 | 2,97,990 |
| 5 Jun 2024 | ₹100 | ₹128.75 | ₹22.85 | ₹83 | 12,26,055 | 2,03,250 |
| 6 Jun 2024 | ₹95.9 | ₹114.4 | ₹75 | ₹77.05 | 7,38,405 | 2,50,335 |
| 7 Jun 2024 | ₹80.1 | ₹97.65 | ₹59.3 | ₹84.95 | 6,49,350 | 2,32,470 |
| 10 Jun 2024 | ₹86 | ₹92 | ₹43 | ₹46.85 | 5,16,330 | 2,29,605 |
| 11 Jun 2024 | ₹44.45 | ₹47.65 | ₹26.45 | ₹27.45 | 4,14,150 | 2,49,120 |
| 12 Jun 2024 | ₹30.85 | ₹39.25 | ₹22 | ₹23.9 | 4,91,040 | 2,74,800 |
| 13 Jun 2024 | ₹28.95 | ₹28.95 | ₹15 | ₹15.25 | 5,56,395 | 2,69,745 |
| 14 Jun 2024 | ₹16.7 | ₹16.7 | ₹10.25 | ₹10.25 | 5,22,600 | 2,86,455 |
| 18 Jun 2024 | ₹10.25 | ₹20.2 | ₹6.95 | ₹7.75 | 8,70,390 | 3,89,475 |
| 19 Jun 2024 | ₹8 | ₹156.8 | ₹6.9 | ₹42.85 | 1,17,25,155 | 11,57,115 |
| 20 Jun 2024 | ₹61.6 | ₹96.55 | ₹40 | ₹50.95 | 2,12,01,675 | 20,25,510 |
| 21 Jun 2024 | ₹48.25 | ₹59.4 | ₹18.6 | ₹19 | 2,45,22,540 | 21,88,200 |
| 24 Jun 2024 | ₹16.9 | ₹30.7 | ₹10.05 | ₹16.4 | 3,42,09,090 | 27,76,275 |
| 25 Jun 2024 | ₹15.7 | ₹165 | ₹12.65 | ₹99.95 | 9,20,38,890 | 27,58,710 |
| 26 Jun 2024 | ₹89 | ₹168 | ₹0.05 | ₹0.05 | 77,27,69,595 | 56,33,235 |