NIFTY BANK 53,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹546.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹210.3 | ₹299.9 | ₹195.75 | ₹238 | 80,430 | 33,360 |
| 28 May 2024 | ₹236.25 | ₹251.2 | ₹208.1 | ₹208.1 | 53,880 | 50,220 |
| 29 May 2024 | ₹203.75 | ₹203.75 | ₹156.75 | ₹180.65 | 1,36,290 | 90,690 |
| 30 May 2024 | ₹190.35 | ₹224.35 | ₹130.45 | ₹170.75 | 3,77,520 | 87,960 |
| 31 May 2024 | ₹175 | ₹185.25 | ₹107 | ₹164.5 | 3,93,120 | 90,660 |
| 3 Jun 2024 | ₹350 | ₹546.55 | ₹172 | ₹535.3 | 6,74,430 | 1,38,645 |
| 4 Jun 2024 | ₹232.15 | ₹309.1 | ₹76.05 | ₹78.75 | 5,86,620 | 1,36,545 |
| 5 Jun 2024 | ₹80.7 | ₹99.55 | ₹16 | ₹65 | 6,17,895 | 1,53,585 |
| 6 Jun 2024 | ₹79.35 | ₹87.8 | ₹58.1 | ₹63 | 2,09,490 | 1,45,380 |
| 7 Jun 2024 | ₹64.6 | ₹69.6 | ₹44.05 | ₹62.3 | 1,51,995 | 1,53,375 |
| 10 Jun 2024 | ₹61.7 | ₹67.05 | ₹31.6 | ₹35.1 | 1,40,835 | 1,59,645 |
| 11 Jun 2024 | ₹31.5 | ₹32.2 | ₹20.1 | ₹22 | 1,82,490 | 1,75,635 |
| 12 Jun 2024 | ₹22 | ₹33.35 | ₹16.3 | ₹17.8 | 2,77,500 | 1,62,930 |
| 13 Jun 2024 | ₹17.45 | ₹18 | ₹11.45 | ₹12.6 | 1,97,640 | 1,64,460 |
| 14 Jun 2024 | ₹12 | ₹14.1 | ₹8.15 | ₹8.2 | 2,47,275 | 1,63,695 |
| 18 Jun 2024 | ₹8.9 | ₹10.1 | ₹5.2 | ₹5.45 | 4,90,710 | 2,13,975 |
| 19 Jun 2024 | ₹5.4 | ₹92.65 | ₹5.25 | ₹19.5 | 75,76,245 | 9,66,000 |
| 20 Jun 2024 | ₹26 | ₹51 | ₹19.35 | ₹19.35 | 1,70,93,820 | 13,84,215 |
| 21 Jun 2024 | ₹22.25 | ₹26.45 | ₹8.6 | ₹8.6 | 1,82,99,310 | 19,32,945 |
| 24 Jun 2024 | ₹8.4 | ₹12.65 | ₹5.15 | ₹6.3 | 2,40,97,065 | 21,21,660 |
| 25 Jun 2024 | ₹6.35 | ₹53.7 | ₹4.75 | ₹26.9 | 5,89,59,060 | 27,90,615 |
| 26 Jun 2024 | ₹22 | ₹45 | ₹0.05 | ₹0.05 | 27,94,79,325 | 26,00,010 |