NIFTY BANK 48,600 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,352 and a low of ₹316.65. Final close ₹4,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,838.2 | ₹2,277.7 | ₹1,838.2 | ₹1,973.65 | 11,475 | 6,420 |
| 28 May 2024 | ₹1,969.25 | ₹2,020 | ₹1,865.3 | ₹1,915.9 | 930 | 5,820 |
| 29 May 2024 | ₹1,815.1 | ₹1,815.1 | ₹1,532 | ₹1,596.2 | 1,14,255 | 15,975 |
| 30 May 2024 | ₹1,560 | ₹1,815.45 | ₹1,469.7 | ₹1,639 | 40,920 | 14,220 |
| 31 May 2024 | ₹1,639.95 | ₹1,795.4 | ₹1,396.75 | ₹1,712.4 | 22,995 | 14,205 |
| 3 Jun 2024 | ₹2,250 | ₹3,110 | ₹1,850.7 | ₹3,094.45 | 11,475 | 12,570 |
| 4 Jun 2024 | ₹1,877.95 | ₹2,100 | ₹650 | ₹650 | 26,400 | 13,425 |
| 5 Jun 2024 | ₹757.95 | ₹1,466.7 | ₹316.65 | ₹1,214.85 | 1,00,065 | 20,130 |
| 6 Jun 2024 | ₹1,440.1 | ₹1,629.55 | ₹1,195 | ₹1,347.05 | 12,465 | 17,520 |
| 7 Jun 2024 | ₹1,270.85 | ₹1,834.9 | ₹1,270.85 | ₹1,690.85 | 6,105 | 13,185 |
| 10 Jun 2024 | ₹1,650.65 | ₹1,803.85 | ₹1,444.65 | ₹1,444.65 | 1,725 | 12,840 |
| 11 Jun 2024 | ₹1,465 | ₹1,678.25 | ₹1,333.7 | ₹1,400 | 3,045 | 12,660 |
| 12 Jun 2024 | ₹1,400 | ₹1,844.05 | ₹1,400 | ₹1,449.55 | 5,640 | 12,555 |
| 13 Jun 2024 | ₹1,664.95 | ₹1,682.35 | ₹1,432.65 | ₹1,475 | 3,135 | 12,285 |
| 14 Jun 2024 | ₹1,331.05 | ₹1,635.05 | ₹1,322.3 | ₹1,494.35 | 1,950 | 11,100 |
| 18 Jun 2024 | ₹1,600 | ₹1,884.15 | ₹1,583.6 | ₹1,884.15 | 2,580 | 10,620 |
| 19 Jun 2024 | ₹2,000 | ₹3,161.45 | ₹2,000 | ₹2,817.65 | 3,600 | 10,110 |
| 20 Jun 2024 | ₹3,086.05 | ₹3,199.15 | ₹2,605.85 | ₹3,181 | 900 | 9,765 |
| 21 Jun 2024 | ₹2,834 | ₹3,079 | ₹2,801 | ₹2,805 | 60 | 9,750 |
| 24 Jun 2024 | ₹2,836.1 | ₹3,109.9 | ₹2,606 | ₹3,109.9 | 120 | 9,720 |
| 25 Jun 2024 | ₹3,358 | ₹4,045 | ₹3,270 | ₹4,045 | 2,985 | 9,345 |
| 26 Jun 2024 | ₹4,100 | ₹4,352 | ₹4,100 | ₹4,272 | 1,770 | 8,325 |