NIFTY BANK 53,600 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹25.35 | ₹25.35 | ₹22.4 | ₹22.4 | 420 | 0 |
| 6 Jun 2024 | ₹77.5 | ₹84.05 | ₹54.6 | ₹59.85 | 3,735 | 840 |
| 7 Jun 2024 | ₹59.9 | ₹91 | ₹45.4 | ₹66.75 | 1,875 | 1,020 |
| 10 Jun 2024 | ₹60.25 | ₹63.3 | ₹32.05 | ₹35.65 | 870 | 1,665 |
| 11 Jun 2024 | ₹49.5 | ₹49.55 | ₹17.7 | ₹21.4 | 435 | 1,710 |
| 12 Jun 2024 | ₹23.7 | ₹23.7 | ₹14.15 | ₹17.85 | 270 | 1,455 |
| 13 Jun 2024 | ₹18.8 | ₹21.7 | ₹11.4 | ₹11.7 | 6,405 | 3,810 |
| 14 Jun 2024 | ₹18.85 | ₹18.85 | ₹6.8 | ₹7 | 1,545 | 4,110 |
| 18 Jun 2024 | ₹7.15 | ₹9.8 | ₹4.95 | ₹5.7 | 16,515 | 10,020 |
| 19 Jun 2024 | ₹5.8 | ₹83.25 | ₹5.4 | ₹16.7 | 21,73,620 | 2,42,925 |
| 20 Jun 2024 | ₹20.8 | ₹44.9 | ₹16.75 | ₹18 | 61,94,370 | 4,63,035 |
| 21 Jun 2024 | ₹19.35 | ₹22.6 | ₹7.75 | ₹10.2 | 53,61,855 | 5,75,550 |
| 24 Jun 2024 | ₹7.7 | ₹10.7 | ₹4.9 | ₹5.2 | 66,25,635 | 5,90,370 |
| 25 Jun 2024 | ₹5.9 | ₹42.45 | ₹4.1 | ₹20.9 | 2,40,03,765 | 7,84,965 |
| 26 Jun 2024 | ₹18.95 | ₹32.2 | ₹0.05 | ₹0.05 | 15,74,24,340 | 12,20,265 |