NIFTY BANK 55,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹8,750 and a low of ₹2,019.25. Final close ₹2,130.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,600 | ₹5,700 | ₹5,100 | ₹5,300 | 390 | 1,920 |
| 28 May 2024 | ₹5,400 | ₹5,520 | ₹5,400 | ₹5,520 | 330 | 2,190 |
| 29 May 2024 | ₹5,800 | ₹6,090 | ₹5,800 | ₹5,939 | 13,980 | 14,475 |
| 30 May 2024 | ₹5,800.05 | ₹6,070 | ₹5,600.85 | ₹5,880 | 1,080 | 14,490 |
| 31 May 2024 | ₹5,850.05 | ₹5,975 | ₹5,650 | ₹5,714.55 | 6,420 | 19,980 |
| 3 Jun 2024 | ₹4,375.55 | ₹4,683.15 | ₹3,773.7 | ₹3,822 | 17,580 | 27,645 |
| 4 Jun 2024 | ₹3,822 | ₹8,750 | ₹3,822 | ₹7,816.5 | 19,605 | 27,435 |
| 5 Jun 2024 | ₹7,961.65 | ₹7,999.1 | ₹5,560 | ₹6,024.2 | 6,750 | 26,805 |
| 6 Jun 2024 | ₹5,504.2 | ₹5,910 | ₹5,249.95 | ₹5,481 | 5,220 | 29,175 |
| 7 Jun 2024 | ₹5,480.45 | ₹5,538.8 | ₹4,980 | ₹5,022.2 | 1,305 | 29,445 |
| 10 Jun 2024 | ₹4,751.8 | ₹5,356 | ₹4,700 | ₹5,356 | 3,885 | 30,030 |
| 11 Jun 2024 | ₹5,350 | ₹5,401.3 | ₹4,900 | ₹5,235 | 1,545 | 30,150 |
| 12 Jun 2024 | ₹4,901 | ₹5,079.45 | ₹4,725 | ₹5,076.95 | 2,265 | 29,730 |
| 13 Jun 2024 | ₹4,800 | ₹5,080 | ₹4,800 | ₹5,040.95 | 1,110 | 29,490 |
| 14 Jun 2024 | ₹5,150 | ₹5,189.3 | ₹4,827 | ₹4,960 | 1,695 | 30,075 |
| 18 Jun 2024 | ₹4,760 | ₹4,850 | ₹4,546.5 | ₹4,546.5 | 3,135 | 28,500 |
| 19 Jun 2024 | ₹4,410 | ₹4,410 | ₹3,160 | ₹3,568.45 | 6,480 | 25,560 |
| 20 Jun 2024 | ₹3,400 | ₹3,722.8 | ₹3,207.15 | ₹3,207.15 | 3,825 | 24,780 |
| 21 Jun 2024 | ₹3,255 | ₹3,650.05 | ₹3,255 | ₹3,383.95 | 2,940 | 23,310 |
| 24 Jun 2024 | ₹3,796.4 | ₹3,862.9 | ₹3,220 | ₹3,220 | 3,705 | 22,155 |
| 25 Jun 2024 | ₹3,170 | ₹3,170 | ₹2,300 | ₹2,334.4 | 10,305 | 15,930 |
| 26 Jun 2024 | ₹2,573.2 | ₹2,650 | ₹2,019.25 | ₹2,130.5 | 12,855 | 10,410 |