NIFTY BANK 44,200 PE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹140.1 | ₹140.1 | ₹62.65 | ₹92.15 | 2,565 | 570 |
| 6 Jun 2024 | ₹53.1 | ₹63.9 | ₹40.35 | ₹40.35 | 1,380 | 1,155 |
| 7 Jun 2024 | ₹33.25 | ₹33.85 | ₹25 | ₹25 | 60 | 1,125 |
| 10 Jun 2024 | ₹20 | ₹21.95 | ₹11.2 | ₹14.1 | 195 | 1,050 |
| 11 Jun 2024 | ₹17.05 | ₹17.95 | ₹15.75 | ₹15.75 | 90 | 960 |
| 12 Jun 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 30 | 960 |
| 13 Jun 2024 | ₹9.4 | ₹18.4 | ₹5.5 | ₹5.85 | 2,070 | 675 |
| 14 Jun 2024 | ₹9.95 | ₹9.95 | ₹4.85 | ₹4.85 | 495 | 660 |
| 18 Jun 2024 | ₹4.85 | ₹6.85 | ₹4.85 | ₹4.85 | 1,920 | 1,215 |
| 19 Jun 2024 | ₹4.95 | ₹12.5 | ₹3.4 | ₹7.65 | 7,995 | 2,565 |
| 20 Jun 2024 | ₹7.3 | ₹7.95 | ₹3.6 | ₹4.6 | 58,065 | 6,060 |
| 21 Jun 2024 | ₹4.35 | ₹5.2 | ₹2.95 | ₹4.05 | 34,155 | 4,110 |
| 24 Jun 2024 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.95 | 26,835 | 4,245 |
| 25 Jun 2024 | ₹2.05 | ₹4.85 | ₹1.65 | ₹3.25 | 54,375 | 2,910 |
| 26 Jun 2024 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 2,11,695 | 11,700 |