NIFTY BANK 47,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,531.4 and a low of ₹671.85. Final close ₹5,377.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,566.1 | ₹3,077.35 | ₹2,500.05 | ₹2,739.25 | 18,510 | 1,17,345 |
| 28 May 2024 | ₹2,776.65 | ₹2,875.3 | ₹2,590 | ₹2,623 | 5,325 | 1,17,990 |
| 29 May 2024 | ₹2,451 | ₹2,513.6 | ₹2,200.9 | ₹2,284.05 | 31,830 | 1,16,910 |
| 30 May 2024 | ₹2,276.25 | ₹2,542 | ₹2,125.3 | ₹2,345.7 | 35,475 | 1,14,540 |
| 31 May 2024 | ₹2,328 | ₹2,531.35 | ₹2,058.15 | ₹2,488.65 | 23,655 | 1,11,855 |
| 3 Jun 2024 | ₹3,300 | ₹4,113 | ₹3,060.7 | ₹4,083.95 | 22,440 | 98,700 |
| 4 Jun 2024 | ₹3,071.55 | ₹3,282.2 | ₹1,023.5 | ₹1,226 | 7,38,015 | 2,37,300 |
| 5 Jun 2024 | ₹1,313 | ₹2,277.65 | ₹671.85 | ₹1,868.9 | 11,57,160 | 2,25,285 |
| 6 Jun 2024 | ₹1,992 | ₹2,473.15 | ₹1,950 | ₹2,172.5 | 71,205 | 2,07,135 |
| 7 Jun 2024 | ₹2,070 | ₹2,675.05 | ₹2,070 | ₹2,585 | 37,515 | 1,96,710 |
| 10 Jun 2024 | ₹2,687.85 | ₹2,889 | ₹2,298.3 | ₹2,322.1 | 17,340 | 1,88,730 |
| 11 Jun 2024 | ₹2,304.45 | ₹2,635 | ₹2,250.3 | ₹2,350 | 8,100 | 1,86,120 |
| 12 Jun 2024 | ₹2,350 | ₹2,843.8 | ₹2,350 | ₹2,434.35 | 26,775 | 1,82,160 |
| 13 Jun 2024 | ₹2,634.2 | ₹2,690 | ₹2,432 | ₹2,475.7 | 5,475 | 1,81,965 |
| 14 Jun 2024 | ₹2,480.95 | ₹2,692.65 | ₹2,295.6 | ₹2,559 | 5,205 | 1,81,455 |
| 18 Jun 2024 | ₹2,581.9 | ₹2,932.05 | ₹2,525.95 | ₹2,932.05 | 4,365 | 1,81,365 |
| 19 Jun 2024 | ₹3,032 | ₹4,338.25 | ₹3,032 | ₹3,932 | 1,02,255 | 1,29,825 |
| 20 Jun 2024 | ₹4,127.55 | ₹4,305.35 | ₹3,730.75 | ₹4,265 | 8,670 | 1,21,770 |
| 21 Jun 2024 | ₹4,244.65 | ₹4,244.65 | ₹3,800 | ₹4,094.35 | 2,925 | 1,20,495 |
| 24 Jun 2024 | ₹3,750 | ₹4,283 | ₹3,672 | ₹4,278.95 | 5,565 | 1,17,150 |
| 25 Jun 2024 | ₹4,460 | ₹5,194.2 | ₹4,392.85 | ₹5,146.45 | 8,520 | 1,10,400 |
| 26 Jun 2024 | ₹5,014.05 | ₹5,531.4 | ₹4,860 | ₹5,377.3 | 8,730 | 1,03,755 |