NIFTY BANK 45,700 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,350.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹270.65 | ₹298.9 | ₹230 | ₹261.4 | 1,350 | 2,025 |
| 28 May 2024 | ₹278.45 | ₹305.95 | ₹278.45 | ₹293.1 | 225 | 2,055 |
| 29 May 2024 | ₹330 | ₹373.25 | ₹311.4 | ₹331.95 | 3,870 | 4,935 |
| 30 May 2024 | ₹327.6 | ₹346.4 | ₹251.1 | ₹306.05 | 2,385 | 4,725 |
| 31 May 2024 | ₹249.15 | ₹331.05 | ₹230.5 | ₹235.95 | 1,875 | 4,680 |
| 3 Jun 2024 | ₹100 | ₹122.6 | ₹70.9 | ₹78.8 | 5,730 | 3,420 |
| 4 Jun 2024 | ₹78.25 | ₹1,350.2 | ₹78.25 | ₹785.65 | 9,540 | 4,065 |
| 5 Jun 2024 | ₹620.1 | ₹696.55 | ₹124 | ₹151.95 | 9,090 | 5,190 |
| 6 Jun 2024 | ₹117 | ₹137.65 | ₹79.95 | ₹89.55 | 10,680 | 6,285 |
| 7 Jun 2024 | ₹85.5 | ₹85.55 | ₹52.15 | ₹54.05 | 3,075 | 6,285 |
| 10 Jun 2024 | ₹30 | ₹57.15 | ₹30 | ₹50.75 | 1,530 | 6,330 |
| 11 Jun 2024 | ₹24.7 | ₹32.05 | ₹20.5 | ₹27.85 | 1,395 | 6,510 |
| 12 Jun 2024 | ₹26.6 | ₹30 | ₹18.5 | ₹21.8 | 5,940 | 6,465 |
| 13 Jun 2024 | ₹13 | ₹15.4 | ₹11.35 | ₹13.3 | 780 | 5,970 |
| 14 Jun 2024 | ₹13.55 | ₹18 | ₹6.75 | ₹10.1 | 5,505 | 5,940 |
| 18 Jun 2024 | ₹7.1 | ₹14.5 | ₹5.4 | ₹7.55 | 5,310 | 5,505 |
| 19 Jun 2024 | ₹6.7 | ₹12.75 | ₹4.45 | ₹7.25 | 16,695 | 8,415 |
| 20 Jun 2024 | ₹9.25 | ₹9.25 | ₹4.7 | ₹4.8 | 63,510 | 11,175 |
| 21 Jun 2024 | ₹5.25 | ₹5.25 | ₹3.6 | ₹4.3 | 49,650 | 10,125 |
| 24 Jun 2024 | ₹4.3 | ₹6 | ₹2.55 | ₹3.25 | 62,475 | 8,970 |
| 25 Jun 2024 | ₹2.3 | ₹4.2 | ₹2.15 | ₹2.9 | 73,875 | 13,215 |
| 26 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 2,14,650 | 19,665 |