NIFTY BANK 47,700 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,237.15 and a low of ₹596.2. Final close ₹5,232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,480 | ₹2,840.9 | ₹2,417.55 | ₹2,554.75 | 2,460 | 4,380 |
| 28 May 2024 | ₹2,621.35 | ₹2,621.35 | ₹2,504 | ₹2,553.45 | 150 | 4,410 |
| 29 May 2024 | ₹2,553.45 | ₹2,553.45 | ₹2,065.6 | ₹2,140 | 735 | 4,410 |
| 30 May 2024 | ₹2,250 | ₹2,286.1 | ₹2,025.5 | ₹2,130 | 585 | 4,485 |
| 31 May 2024 | ₹2,045.15 | ₹2,388.4 | ₹2,021.75 | ₹2,368.45 | 1,230 | 5,265 |
| 3 Jun 2024 | ₹2,700 | ₹3,609.35 | ₹2,545.9 | ₹3,568 | 615 | 5,025 |
| 4 Jun 2024 | ₹2,750 | ₹2,750 | ₹954.05 | ₹1,093.85 | 48,765 | 11,610 |
| 5 Jun 2024 | ₹1,120.55 | ₹2,095.2 | ₹596.2 | ₹1,753.65 | 1,51,455 | 13,710 |
| 6 Jun 2024 | ₹2,079 | ₹2,308.4 | ₹1,805.15 | ₹2,012.25 | 1,365 | 13,530 |
| 7 Jun 2024 | ₹1,905.7 | ₹2,481 | ₹1,905.7 | ₹2,340.8 | 1,185 | 12,915 |
| 10 Jun 2024 | ₹2,548.25 | ₹2,549.75 | ₹2,276.2 | ₹2,276.2 | 660 | 12,600 |
| 11 Jun 2024 | ₹2,138.65 | ₹2,311.95 | ₹2,108.35 | ₹2,309.35 | 165 | 12,585 |
| 12 Jun 2024 | ₹2,526.65 | ₹2,526.65 | ₹2,285.05 | ₹2,285.05 | 2,580 | 13,515 |
| 13 Jun 2024 | ₹2,430.35 | ₹2,430.35 | ₹2,241.1 | ₹2,291.8 | 645 | 13,470 |
| 14 Jun 2024 | ₹2,132 | ₹2,380 | ₹2,132 | ₹2,362 | 180 | 13,350 |
| 18 Jun 2024 | ₹2,429 | ₹2,690.3 | ₹2,429 | ₹2,690.3 | 600 | 12,915 |
| 19 Jun 2024 | ₹3,290 | ₹4,164.05 | ₹3,052.05 | ₹3,680 | 630 | 12,555 |
| 20 Jun 2024 | ₹4,016.45 | ₹4,038 | ₹3,605.95 | ₹3,950.6 | 120 | 12,465 |
| 21 Jun 2024 | ₹4,076.85 | ₹4,076.85 | ₹3,806.6 | ₹3,806.6 | 120 | 12,435 |
| 25 Jun 2024 | ₹4,279 | ₹4,873.4 | ₹4,235 | ₹4,800 | 1,155 | 12,375 |
| 26 Jun 2024 | ₹4,968.9 | ₹5,237.15 | ₹4,771 | ₹5,232 | 300 | 12,255 |