NIFTY BANK 54,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹426.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹117.15 | ₹149.1 | ₹117.15 | ₹140.35 | 570 | 6,645 |
| 28 May 2024 | ₹139.65 | ₹147.9 | ₹122.45 | ₹126 | 12,030 | 8,925 |
| 29 May 2024 | ₹113.4 | ₹119.95 | ₹100 | ₹116 | 17,130 | 11,160 |
| 30 May 2024 | ₹116 | ₹127.1 | ₹88.1 | ₹100.25 | 46,665 | 30,735 |
| 31 May 2024 | ₹114 | ₹114 | ₹67 | ₹103.15 | 93,060 | 26,925 |
| 3 Jun 2024 | ₹175 | ₹426.55 | ₹99.55 | ₹337.5 | 2,71,875 | 76,950 |
| 4 Jun 2024 | ₹209.25 | ₹214.45 | ₹50.05 | ₹62.45 | 7,13,865 | 79,170 |
| 5 Jun 2024 | ₹62.45 | ₹65.3 | ₹18 | ₹43 | 2,47,410 | 53,700 |
| 6 Jun 2024 | ₹48.55 | ₹55 | ₹36.15 | ₹37.9 | 80,955 | 28,605 |
| 7 Jun 2024 | ₹34.05 | ₹41.75 | ₹27.25 | ₹34.4 | 54,840 | 36,345 |
| 10 Jun 2024 | ₹34.4 | ₹40 | ₹17.05 | ₹17.25 | 62,430 | 47,190 |
| 11 Jun 2024 | ₹18.45 | ₹19.9 | ₹12.95 | ₹13.5 | 50,265 | 45,510 |
| 12 Jun 2024 | ₹13.9 | ₹14.75 | ₹10.4 | ₹11.95 | 67,335 | 42,450 |
| 13 Jun 2024 | ₹11.3 | ₹12.3 | ₹7.1 | ₹7.1 | 38,580 | 41,115 |
| 14 Jun 2024 | ₹8 | ₹8.15 | ₹4.25 | ₹4.95 | 68,085 | 38,100 |
| 18 Jun 2024 | ₹5.8 | ₹6 | ₹3.45 | ₹3.65 | 70,545 | 41,355 |
| 19 Jun 2024 | ₹4.25 | ₹40 | ₹3.3 | ₹6.6 | 37,62,255 | 4,32,645 |
| 20 Jun 2024 | ₹7 | ₹15.25 | ₹5.65 | ₹5.8 | 1,29,98,505 | 14,19,210 |
| 21 Jun 2024 | ₹5.8 | ₹8.2 | ₹3.15 | ₹3.4 | 1,10,64,690 | 17,16,645 |
| 24 Jun 2024 | ₹2.65 | ₹4.15 | ₹2.1 | ₹2.15 | 1,35,93,585 | 15,27,585 |
| 25 Jun 2024 | ₹2.4 | ₹5.75 | ₹2.15 | ₹2.15 | 2,43,45,240 | 23,03,085 |
| 26 Jun 2024 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 9,74,95,110 | 33,19,965 |