NIFTY BANK 37,500 PE traded across 13 sessions from 31 May 2024 to 26 Jun 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 0 |
| 10 Jun 2024 | ₹3.4 | ₹9.85 | ₹3.4 | ₹9.85 | 45 | 60 |
| 11 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 60 |
| 12 Jun 2024 | ₹3.1 | ₹5.5 | ₹3.1 | ₹5 | 300 | 165 |
| 13 Jun 2024 | ₹4.2 | ₹4.4 | ₹2.1 | ₹3 | 1,140 | 1,185 |
| 14 Jun 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 75 | 1,425 |
| 18 Jun 2024 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 990 | 1,560 |
| 19 Jun 2024 | ₹2 | ₹4 | ₹1.3 | ₹3 | 11,700 | 9,285 |
| 20 Jun 2024 | ₹2.8 | ₹3 | ₹0.65 | ₹1.5 | 24,97,860 | 2,72,535 |
| 21 Jun 2024 | ₹1.5 | ₹1.75 | ₹0.45 | ₹0.45 | 27,68,985 | 5,09,265 |
| 24 Jun 2024 | ₹0.45 | ₹2.6 | ₹0.35 | ₹2 | 43,58,640 | 8,99,040 |
| 25 Jun 2024 | ₹1.75 | ₹2.95 | ₹0.7 | ₹1.3 | 64,75,140 | 7,43,280 |
| 26 Jun 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 30,00,225 | 3,66,525 |