NIFTY BANK 49,100 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,233.45 | ₹1,268.5 | ₹968.75 | ₹1,139.5 | 9,450 | 4,260 |
| 28 May 2024 | ₹1,105 | ₹1,256.25 | ₹1,090.5 | ₹1,231.2 | 33,765 | 24,225 |
| 29 May 2024 | ₹1,309.95 | ₹1,458.15 | ₹1,286.2 | ₹1,397.7 | 31,470 | 27,210 |
| 30 May 2024 | ₹1,347.15 | ₹1,401.95 | ₹1,151.75 | ₹1,296.5 | 58,425 | 35,790 |
| 31 May 2024 | ₹1,258.45 | ₹1,367.2 | ₹1,145.35 | ₹1,153.85 | 62,175 | 19,725 |
| 3 Jun 2024 | ₹592 | ₹646.65 | ₹330.3 | ₹346.75 | 60,705 | 19,500 |
| 4 Jun 2024 | ₹476.55 | ₹3,383 | ₹476.55 | ₹2,368.7 | 91,740 | 18,165 |
| 5 Jun 2024 | ₹2,238.3 | ₹2,474.85 | ₹749 | ₹986.9 | 1,17,555 | 17,820 |
| 6 Jun 2024 | ₹866.05 | ₹945.75 | ₹619.5 | ₹704.35 | 1,29,120 | 30,330 |
| 7 Jun 2024 | ₹777.95 | ₹782.9 | ₹472.9 | ₹485.15 | 94,740 | 23,895 |
| 10 Jun 2024 | ₹440.05 | ₹557.55 | ₹352 | ₹534.8 | 48,975 | 25,770 |
| 11 Jun 2024 | ₹520.55 | ₹545.85 | ₹320.6 | ₹410.95 | 38,430 | 26,850 |
| 12 Jun 2024 | ₹388.05 | ₹388.05 | ₹241.75 | ₹325.75 | 39,180 | 29,100 |
| 13 Jun 2024 | ₹275 | ₹285 | ₹211.45 | ₹234.05 | 1,12,935 | 37,005 |
| 14 Jun 2024 | ₹219.9 | ₹260.6 | ₹153.85 | ₹168.95 | 1,51,275 | 58,290 |
| 18 Jun 2024 | ₹160 | ₹178.85 | ₹79.15 | ₹80.3 | 3,45,780 | 92,715 |
| 19 Jun 2024 | ₹68.15 | ₹78.95 | ₹31.7 | ₹31.7 | 13,16,670 | 1,23,885 |
| 20 Jun 2024 | ₹25 | ₹38.2 | ₹15.2 | ₹15.9 | 30,47,685 | 2,95,350 |
| 21 Jun 2024 | ₹11.7 | ₹18.95 | ₹10.05 | ₹10.05 | 28,32,750 | 3,64,545 |
| 24 Jun 2024 | ₹11.1 | ₹17.7 | ₹7.25 | ₹7.35 | 42,83,280 | 5,99,625 |
| 25 Jun 2024 | ₹7.1 | ₹8.75 | ₹3.3 | ₹7.15 | 31,06,650 | 3,72,930 |
| 26 Jun 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 80,25,030 | 2,83,665 |