NIFTY BANK 53,400 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹107.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹28.65 | ₹100 | ₹23.55 | ₹63.75 | 1,935 | 600 |
| 6 Jun 2024 | ₹84.4 | ₹107.2 | ₹60.55 | ₹64 | 3,780 | 1,065 |
| 7 Jun 2024 | ₹71.9 | ₹74.55 | ₹59.15 | ₹59.15 | 855 | 1,650 |
| 10 Jun 2024 | ₹69.8 | ₹70.05 | ₹31.1 | ₹31.1 | 1,095 | 1,650 |
| 11 Jun 2024 | ₹85 | ₹85 | ₹17.1 | ₹18.6 | 4,500 | 1,470 |
| 12 Jun 2024 | ₹22 | ₹34.75 | ₹16.35 | ₹16.6 | 3,510 | 1,845 |
| 13 Jun 2024 | ₹16.15 | ₹22.6 | ₹12.2 | ₹12.2 | 2,700 | 2,145 |
| 14 Jun 2024 | ₹14.2 | ₹15 | ₹8.3 | ₹9.35 | 4,725 | 4,125 |
| 18 Jun 2024 | ₹9.3 | ₹18.75 | ₹5.55 | ₹6.3 | 6,090 | 4,965 |
| 19 Jun 2024 | ₹5.65 | ₹102.55 | ₹5.6 | ₹23.8 | 17,39,970 | 1,27,065 |
| 20 Jun 2024 | ₹26.15 | ₹57.7 | ₹22.6 | ₹25.1 | 60,22,350 | 2,16,150 |
| 21 Jun 2024 | ₹26.15 | ₹31.25 | ₹9.05 | ₹9.05 | 67,01,730 | 4,91,790 |
| 24 Jun 2024 | ₹12.9 | ₹14.85 | ₹6.3 | ₹7.3 | 78,27,720 | 4,20,870 |
| 25 Jun 2024 | ₹5.15 | ₹67.15 | ₹5.15 | ₹34.7 | 2,74,96,470 | 6,13,470 |
| 26 Jun 2024 | ₹36 | ₹59.35 | ₹0.05 | ₹0.05 | 19,82,92,320 | 18,68,880 |