NIFTY BANK 57,500 CE traded across 14 sessions from 6 Jun 2024 to 26 Jun 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 150 | 0 |
| 7 Jun 2024 | ₹14.85 | ₹15.75 | ₹10.45 | ₹10.45 | 17,730 | 6,675 |
| 10 Jun 2024 | ₹11 | ₹13.9 | ₹9.15 | ₹10.45 | 18,285 | 11,745 |
| 11 Jun 2024 | ₹9.15 | ₹9.8 | ₹7 | ₹7 | 13,695 | 11,460 |
| 12 Jun 2024 | ₹9 | ₹9 | ₹5.2 | ₹7.3 | 10,725 | 15,210 |
| 13 Jun 2024 | ₹7.45 | ₹9 | ₹4.1 | ₹4.85 | 15,645 | 15,960 |
| 14 Jun 2024 | ₹4 | ₹4.85 | ₹3 | ₹3 | 5,895 | 16,755 |
| 18 Jun 2024 | ₹3.15 | ₹3.3 | ₹2 | ₹2.15 | 13,590 | 17,505 |
| 19 Jun 2024 | ₹2.3 | ₹6.4 | ₹2.1 | ₹2.25 | 2,93,025 | 67,485 |
| 20 Jun 2024 | ₹2.3 | ₹7.9 | ₹1.75 | ₹1.75 | 16,61,460 | 2,14,755 |
| 21 Jun 2024 | ₹1.9 | ₹4.5 | ₹1.75 | ₹2.25 | 16,43,040 | 2,31,165 |
| 24 Jun 2024 | ₹2.15 | ₹2.75 | ₹1.25 | ₹1.5 | 13,04,550 | 2,06,205 |
| 25 Jun 2024 | ₹1.5 | ₹1.9 | ₹0.7 | ₹0.7 | 15,10,350 | 3,67,935 |
| 26 Jun 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 22,42,470 | 2,57,325 |