NIFTY BANK 49,300 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,484.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,341.45 | ₹1,350 | ₹1,042.45 | ₹1,244.35 | 16,950 | 5,745 |
| 28 May 2024 | ₹1,220.95 | ₹1,341.7 | ₹1,161.55 | ₹1,320.8 | 18,420 | 8,370 |
| 29 May 2024 | ₹1,359.55 | ₹1,574 | ₹1,359.55 | ₹1,488.4 | 10,995 | 8,040 |
| 30 May 2024 | ₹1,469.15 | ₹1,517 | ₹1,248.7 | ₹1,404.2 | 42,720 | 9,780 |
| 31 May 2024 | ₹1,348.2 | ₹1,480 | ₹1,220.3 | ₹1,220.3 | 30,705 | 14,355 |
| 3 Jun 2024 | ₹592.9 | ₹703.4 | ₹356.5 | ₹403.15 | 61,755 | 17,370 |
| 4 Jun 2024 | ₹547.8 | ₹3,484.2 | ₹547.8 | ₹2,518.7 | 1,11,705 | 17,655 |
| 5 Jun 2024 | ₹2,491.4 | ₹2,596.85 | ₹834.25 | ₹1,101.65 | 64,350 | 22,860 |
| 6 Jun 2024 | ₹936.75 | ₹1,047.45 | ₹700 | ₹784.75 | 2,37,525 | 25,455 |
| 7 Jun 2024 | ₹790 | ₹876.45 | ₹535 | ₹551 | 1,50,885 | 41,475 |
| 10 Jun 2024 | ₹473.95 | ₹638.8 | ₹415 | ₹628.05 | 1,00,050 | 34,575 |
| 11 Jun 2024 | ₹588.55 | ₹592.8 | ₹374.7 | ₹475.45 | 69,780 | 33,810 |
| 12 Jun 2024 | ₹425.25 | ₹433.5 | ₹287 | ₹383.85 | 1,19,235 | 30,075 |
| 13 Jun 2024 | ₹305.45 | ₹338.25 | ₹258.3 | ₹286 | 92,220 | 35,640 |
| 14 Jun 2024 | ₹285 | ₹323.05 | ₹193.95 | ₹209.5 | 1,87,755 | 67,590 |
| 18 Jun 2024 | ₹188.35 | ₹225 | ₹102.25 | ₹104.2 | 5,33,235 | 1,19,565 |
| 19 Jun 2024 | ₹95.75 | ₹95.85 | ₹37.65 | ₹38.1 | 19,30,995 | 1,94,745 |
| 20 Jun 2024 | ₹34.95 | ₹46.7 | ₹18.05 | ₹20.35 | 41,06,520 | 4,00,095 |
| 21 Jun 2024 | ₹17 | ₹22.95 | ₹12.25 | ₹13.35 | 42,79,335 | 4,18,740 |
| 24 Jun 2024 | ₹15.7 | ₹18.45 | ₹8.9 | ₹8.9 | 60,58,545 | 5,27,415 |
| 25 Jun 2024 | ₹9.1 | ₹9.3 | ₹4.8 | ₹6.55 | 34,87,230 | 3,67,830 |
| 26 Jun 2024 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 74,05,440 | 2,97,555 |