NIFTY BANK 59,000 CE — 26 Jun 2024 Expiry History
NIFTY BANK 59,000 CE traded across 5 sessions from 20 Jun 2024 to 26 Jun 2024, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2024 | ₹2.25 | ₹2.75 | ₹1.35 | ₹1.45 | 20,65,440 | 2,62,080 |
| 21 Jun 2024 | ₹1.3 | ₹2.5 | ₹1.1 | ₹1.9 | 40,81,935 | 5,57,895 |
| 24 Jun 2024 | ₹1.7 | ₹2.1 | ₹0.8 | ₹1 | 24,86,265 | 4,64,115 |
| 25 Jun 2024 | ₹1 | ₹1.8 | ₹0.55 | ₹0.95 | 27,51,810 | 5,12,370 |
| 26 Jun 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.1 | 32,56,860 | 3,99,225 |