NIFTY BANK 46,300 CE traded across 18 sessions from 27 May 2024 to 25 Jun 2024, with a life-high of ₹5,656.5 and a low of ₹1,360. Final close ₹5,656.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,900.5 | ₹3,900.5 | ₹3,895.4 | ₹3,895.4 | 45 | 555 |
| 30 May 2024 | ₹3,218.9 | ₹3,228 | ₹3,218.9 | ₹3,228 | 30 | 585 |
| 31 May 2024 | ₹3,268.75 | ₹3,268.75 | ₹3,267.7 | ₹3,267.7 | 30 | 600 |
| 4 Jun 2024 | ₹1,927.75 | ₹2,227.75 | ₹1,927.75 | ₹1,946.45 | 90 | 600 |
| 5 Jun 2024 | ₹1,770.85 | ₹3,190 | ₹1,360 | ₹2,865.05 | 3,435 | 1,740 |
| 6 Jun 2024 | ₹3,209.45 | ₹3,307.2 | ₹3,114.4 | ₹3,307.2 | 165 | 1,785 |
| 7 Jun 2024 | ₹3,642.55 | ₹3,680 | ₹3,642.55 | ₹3,680 | 75 | 1,845 |
| 10 Jun 2024 | ₹3,652 | ₹3,661.9 | ₹3,648.85 | ₹3,651.7 | 105 | 1,845 |
| 11 Jun 2024 | ₹3,620.3 | ₹3,620.3 | ₹3,607.7 | ₹3,607.7 | 60 | 1,935 |
| 12 Jun 2024 | ₹3,881.25 | ₹4,000 | ₹3,630.25 | ₹3,630.25 | 120 | 1,980 |
| 13 Jun 2024 | ₹3,608.5 | ₹3,610.4 | ₹3,608.5 | ₹3,610.4 | 30 | 2,040 |
| 14 Jun 2024 | ₹3,722.75 | ₹3,722.75 | ₹3,690.75 | ₹3,693.1 | 45 | 2,070 |
| 18 Jun 2024 | ₹4,128.95 | ₹4,128.95 | ₹4,128.95 | ₹4,128.95 | 15 | 2,085 |
| 19 Jun 2024 | ₹4,428.95 | ₹5,027.75 | ₹4,428.95 | ₹4,997.2 | 75 | 2,085 |
| 20 Jun 2024 | ₹5,014.5 | ₹5,014.5 | ₹5,014.5 | ₹5,014.5 | 15 | 2,145 |
| 21 Jun 2024 | ₹5,078 | ₹5,108 | ₹5,078 | ₹5,108 | 45 | 2,100 |
| 24 Jun 2024 | ₹5,506.5 | ₹5,506.5 | ₹5,506.5 | ₹5,506.5 | 15 | 2,085 |
| 25 Jun 2024 | ₹5,656.5 | ₹5,656.5 | ₹5,656.5 | ₹5,656.5 | 45 | 2,070 |