NIFTY BANK 45,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹236.65 | ₹239.3 | ₹166.4 | ₹197.65 | 4,08,270 | 2,73,180 |
| 28 May 2024 | ₹204.55 | ₹228.85 | ₹186.25 | ₹221 | 1,86,270 | 3,10,380 |
| 29 May 2024 | ₹249.95 | ₹276.6 | ₹220.6 | ₹244.15 | 4,03,665 | 3,72,840 |
| 30 May 2024 | ₹267 | ₹273.85 | ₹172.75 | ₹214.85 | 7,51,020 | 3,45,105 |
| 31 May 2024 | ₹215 | ₹237.25 | ₹158.15 | ₹200.9 | 8,62,395 | 4,00,020 |
| 3 Jun 2024 | ₹75 | ₹77.95 | ₹50 | ₹56.65 | 7,14,015 | 3,02,985 |
| 4 Jun 2024 | ₹78.6 | ₹1,124.95 | ₹62.1 | ₹565.05 | 23,79,255 | 3,46,695 |
| 5 Jun 2024 | ₹415 | ₹520.5 | ₹86.6 | ₹121.95 | 24,52,845 | 3,52,335 |
| 6 Jun 2024 | ₹77.6 | ₹98.85 | ₹54.3 | ₹62.55 | 7,14,390 | 3,04,500 |
| 7 Jun 2024 | ₹64.7 | ₹70.95 | ₹40 | ₹43 | 3,44,370 | 3,00,450 |
| 10 Jun 2024 | ₹43 | ₹44.8 | ₹27.65 | ₹36 | 4,02,015 | 3,21,855 |
| 11 Jun 2024 | ₹36 | ₹40 | ₹17.55 | ₹19.9 | 2,30,235 | 3,06,705 |
| 12 Jun 2024 | ₹15.05 | ₹24.6 | ₹13.55 | ₹15.25 | 2,78,955 | 3,19,080 |
| 13 Jun 2024 | ₹13.05 | ₹13.45 | ₹9.85 | ₹10.55 | 3,59,220 | 3,18,150 |
| 14 Jun 2024 | ₹10.55 | ₹10.95 | ₹6.6 | ₹8.4 | 2,83,050 | 3,40,740 |
| 18 Jun 2024 | ₹8.4 | ₹8.4 | ₹5.2 | ₹6.1 | 3,37,095 | 3,80,205 |
| 19 Jun 2024 | ₹5.5 | ₹11.4 | ₹3.95 | ₹8.65 | 38,17,110 | 12,64,980 |
| 20 Jun 2024 | ₹6.7 | ₹7.95 | ₹4.25 | ₹4.55 | 44,75,100 | 14,72,835 |
| 21 Jun 2024 | ₹4 | ₹4.5 | ₹3.35 | ₹3.7 | 34,71,225 | 15,93,360 |
| 24 Jun 2024 | ₹3.5 | ₹3.9 | ₹2.65 | ₹3.25 | 45,12,525 | 16,49,355 |
| 25 Jun 2024 | ₹2.85 | ₹4.25 | ₹2.05 | ₹3.15 | 39,59,550 | 15,40,860 |
| 26 Jun 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 38,05,080 | 9,06,225 |