NIFTY BANK 45,900 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,460.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹137.7 | ₹137.7 | ₹137.7 | ₹137.7 | 15 | 1,890 |
| 29 May 2024 | ₹297.9 | ₹303.4 | ₹297.9 | ₹303.4 | 315 | 2,070 |
| 30 May 2024 | ₹360.1 | ₹361 | ₹244.9 | ₹333.95 | 6,150 | 5,250 |
| 31 May 2024 | ₹270 | ₹350 | ₹270 | ₹301 | 1,020 | 5,130 |
| 3 Jun 2024 | ₹102.05 | ₹107.9 | ₹79.05 | ₹83.6 | 7,020 | 3,000 |
| 4 Jun 2024 | ₹106 | ₹1,460.25 | ₹106 | ₹794.3 | 28,485 | 11,505 |
| 5 Jun 2024 | ₹867.35 | ₹867.4 | ₹128.45 | ₹174 | 28,185 | 6,630 |
| 6 Jun 2024 | ₹136.15 | ₹151.7 | ₹84.15 | ₹95.65 | 14,175 | 8,280 |
| 7 Jun 2024 | ₹98.35 | ₹98.35 | ₹59.4 | ₹61.5 | 3,960 | 10,020 |
| 10 Jun 2024 | ₹60.1 | ₹69.3 | ₹45 | ₹68.65 | 3,300 | 9,690 |
| 11 Jun 2024 | ₹59.95 | ₹59.95 | ₹28.85 | ₹33.35 | 13,845 | 8,355 |
| 12 Jun 2024 | ₹23.9 | ₹31.25 | ₹19.1 | ₹24.25 | 4,950 | 7,935 |
| 13 Jun 2024 | ₹21.8 | ₹22.8 | ₹10.95 | ₹13.45 | 2,040 | 7,905 |
| 14 Jun 2024 | ₹11.75 | ₹18.85 | ₹7.1 | ₹9.5 | 6,900 | 7,260 |
| 18 Jun 2024 | ₹8 | ₹13.9 | ₹6 | ₹7.6 | 19,035 | 9,900 |
| 19 Jun 2024 | ₹6.9 | ₹11.65 | ₹4.7 | ₹8.65 | 72,015 | 14,070 |
| 20 Jun 2024 | ₹9 | ₹9 | ₹4.65 | ₹5.4 | 1,29,750 | 22,635 |
| 21 Jun 2024 | ₹5.9 | ₹20.4 | ₹3.65 | ₹4 | 1,02,285 | 18,855 |
| 24 Jun 2024 | ₹4.4 | ₹5.8 | ₹2.7 | ₹3.4 | 78,810 | 18,180 |
| 25 Jun 2024 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.7 | 1,21,665 | 34,335 |
| 26 Jun 2024 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 3,61,200 | 26,985 |