NIFTY BANK 44,800 CE traded across 14 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,600.05 and a low of ₹2,525. Final close ₹7,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,037.85 | ₹5,119.45 | ₹5,037.85 | ₹5,074.05 | 105 | 90 |
| 28 May 2024 | ₹4,908.85 | ₹4,908.85 | ₹4,902.4 | ₹4,902.4 | 135 | 195 |
| 29 May 2024 | ₹4,590 | ₹4,590 | ₹4,590 | ₹4,590 | 105 | 330 |
| 30 May 2024 | ₹4,335.7 | ₹4,335.7 | ₹4,293.65 | ₹4,293.65 | 105 | 390 |
| 31 May 2024 | ₹4,558.15 | ₹4,561.15 | ₹4,558.15 | ₹4,561.15 | 30 | 480 |
| 4 Jun 2024 | ₹3,204.85 | ₹3,204.85 | ₹3,074.95 | ₹3,093.3 | 120 | 555 |
| 5 Jun 2024 | ₹2,644.85 | ₹4,600.05 | ₹2,525 | ₹4,557.7 | 120 | 645 |
| 6 Jun 2024 | ₹4,530.2 | ₹4,550.9 | ₹4,530.2 | ₹4,550.9 | 75 | 675 |
| 7 Jun 2024 | ₹5,095.5 | ₹5,096.6 | ₹5,091.35 | ₹5,091.35 | 75 | 750 |
| 10 Jun 2024 | ₹5,183 | ₹5,183 | ₹4,991.3 | ₹5,003.65 | 135 | 825 |
| 11 Jun 2024 | ₹5,100.75 | ₹5,100.75 | ₹5,089.65 | ₹5,089.7 | 45 | 945 |
| 12 Jun 2024 | ₹5,135.65 | ₹5,135.65 | ₹5,129.85 | ₹5,129.85 | 45 | 1,005 |
| 24 Jun 2024 | ₹6,878.9 | ₹6,878.9 | ₹6,878.9 | ₹6,878.9 | 30 | 1,035 |
| 26 Jun 2024 | ₹7,600.05 | ₹7,600.05 | ₹7,600 | ₹7,600 | 135 | 1,035 |