NIFTY BANK 46,900 CE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,077.8 and a low of ₹949.3. Final close ₹6,050.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,402.2 | ₹3,402.2 | ₹3,262.15 | ₹3,262.15 | 60 | 1,860 |
| 29 May 2024 | ₹2,621 | ₹2,621 | ₹2,621 | ₹2,621 | 15 | 1,860 |
| 30 May 2024 | ₹2,795.05 | ₹2,924.05 | ₹2,755 | ₹2,924.05 | 75 | 1,875 |
| 31 May 2024 | ₹2,790 | ₹2,790 | ₹2,789.05 | ₹2,789.05 | 30 | 1,875 |
| 3 Jun 2024 | ₹4,288.95 | ₹4,288.95 | ₹4,288.95 | ₹4,288.95 | 15 | 1,875 |
| 4 Jun 2024 | ₹1,853 | ₹2,070 | ₹1,281.5 | ₹1,540.05 | 26,550 | 6,465 |
| 5 Jun 2024 | ₹1,485 | ₹2,741.65 | ₹949.3 | ₹2,350.45 | 67,470 | 4,590 |
| 6 Jun 2024 | ₹2,750 | ₹2,969.45 | ₹2,530 | ₹2,724.6 | 840 | 4,335 |
| 7 Jun 2024 | ₹2,501.05 | ₹3,163.45 | ₹2,501.05 | ₹3,163.45 | 4,440 | 7,605 |
| 10 Jun 2024 | ₹3,216.75 | ₹3,430 | ₹3,008 | ₹3,008 | 825 | 6,765 |
| 11 Jun 2024 | ₹2,862.15 | ₹3,189.7 | ₹2,828.55 | ₹3,152.65 | 270 | 6,555 |
| 12 Jun 2024 | ₹3,317.1 | ₹3,317.1 | ₹3,067.1 | ₹3,067.1 | 60 | 6,540 |
| 13 Jun 2024 | ₹3,127.6 | ₹3,153.65 | ₹3,127.6 | ₹3,153.65 | 75 | 6,540 |
| 14 Jun 2024 | ₹3,140.05 | ₹3,140.05 | ₹3,133.85 | ₹3,133.85 | 45 | 6,465 |
| 18 Jun 2024 | ₹3,476.65 | ₹3,513.6 | ₹3,476.65 | ₹3,495.55 | 75 | 6,465 |
| 19 Jun 2024 | ₹4,229.05 | ₹4,705.05 | ₹3,836.25 | ₹4,495.95 | 465 | 6,405 |
| 20 Jun 2024 | ₹4,695.05 | ₹4,897.1 | ₹4,695.05 | ₹4,865.95 | 60 | 6,390 |
| 21 Jun 2024 | ₹4,795.1 | ₹4,795.1 | ₹4,525.05 | ₹4,710.05 | 255 | 6,315 |
| 24 Jun 2024 | ₹4,350 | ₹4,895 | ₹4,350 | ₹4,890.6 | 885 | 6,765 |
| 26 Jun 2024 | ₹5,651.55 | ₹6,077.8 | ₹5,488.2 | ₹6,050.35 | 780 | 6,150 |