NIFTY BANK 51,800 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,195.2 and a low of ₹30.4. Final close ₹1,072.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹320.6 | ₹320.6 | ₹320.6 | ₹320.6 | 15 | 615 |
| 28 May 2024 | ₹416.6 | ₹530.25 | ₹416.6 | ₹515 | 105 | 660 |
| 29 May 2024 | ₹437.8 | ₹438.35 | ₹376.7 | ₹415.25 | 2,835 | 2,790 |
| 30 May 2024 | ₹430 | ₹455.1 | ₹321 | ₹388.15 | 1,950 | 2,550 |
| 31 May 2024 | ₹388.15 | ₹439.7 | ₹279.05 | ₹428.3 | 1,800 | 2,850 |
| 3 Jun 2024 | ₹898.25 | ₹1,170.2 | ₹454.5 | ₹1,170.2 | 40,065 | 18,225 |
| 4 Jun 2024 | ₹628 | ₹628 | ₹144.65 | ₹161 | 27,900 | 12,450 |
| 5 Jun 2024 | ₹161.75 | ₹228.6 | ₹38.15 | ₹162.35 | 11,475 | 10,500 |
| 6 Jun 2024 | ₹184.8 | ₹245.55 | ₹150 | ₹165.55 | 32,025 | 17,280 |
| 7 Jun 2024 | ₹147.75 | ₹240.9 | ₹140.05 | ₹204.7 | 71,115 | 24,210 |
| 10 Jun 2024 | ₹204.3 | ₹243 | ₹108.45 | ₹108.65 | 1,76,955 | 18,750 |
| 11 Jun 2024 | ₹107.4 | ₹114.9 | ₹73.5 | ₹75.85 | 76,650 | 19,500 |
| 12 Jun 2024 | ₹79 | ₹128.15 | ₹62.85 | ₹72.7 | 1,08,525 | 29,130 |
| 13 Jun 2024 | ₹84.55 | ₹90.3 | ₹44.95 | ₹50 | 1,07,880 | 21,660 |
| 14 Jun 2024 | ₹50.15 | ₹58.9 | ₹32.25 | ₹34.2 | 1,19,265 | 31,380 |
| 18 Jun 2024 | ₹38.75 | ₹46.7 | ₹30.4 | ₹42 | 3,77,490 | 94,020 |
| 19 Jun 2024 | ₹46.2 | ₹563.3 | ₹38.05 | ₹267.65 | 45,58,845 | 2,94,015 |
| 20 Jun 2024 | ₹280.1 | ₹437 | ₹205.35 | ₹365.25 | 4,23,86,670 | 10,48,935 |
| 21 Jun 2024 | ₹409.95 | ₹409.95 | ₹154.35 | ₹211.8 | 4,02,03,030 | 11,82,990 |
| 24 Jun 2024 | ₹134.05 | ₹355.75 | ₹88.15 | ₹275 | 4,70,58,315 | 12,33,180 |
| 25 Jun 2024 | ₹282 | ₹960 | ₹252.3 | ₹886 | 3,28,56,825 | 3,13,425 |
| 26 Jun 2024 | ₹908.1 | ₹1,195.2 | ₹590 | ₹1,072.45 | 10,64,130 | 2,03,190 |