NIFTY BANK 41,000 PE traded across 19 sessions from 28 May 2024 to 26 Jun 2024, with a life-high of ₹333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 705 |
| 29 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 810 | 840 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,560 |
| 4 Jun 2024 | ₹28.6 | ₹333 | ₹28.6 | ₹140 | 46,935 | 11,775 |
| 5 Jun 2024 | ₹118.85 | ₹135.95 | ₹25.15 | ₹33.35 | 1,49,460 | 48,750 |
| 6 Jun 2024 | ₹29.85 | ₹29.85 | ₹12.85 | ₹13.8 | 40,350 | 51,795 |
| 7 Jun 2024 | ₹13.5 | ₹17 | ₹11.75 | ₹13.5 | 18,195 | 53,400 |
| 10 Jun 2024 | ₹13 | ₹20 | ₹8.55 | ₹9.65 | 54,750 | 32,805 |
| 11 Jun 2024 | ₹10.4 | ₹10.85 | ₹6 | ₹6 | 11,760 | 30,225 |
| 12 Jun 2024 | ₹5.6 | ₹6.5 | ₹4.2 | ₹5.25 | 6,390 | 29,355 |
| 13 Jun 2024 | ₹4.8 | ₹4.8 | ₹3.15 | ₹4 | 3,150 | 27,495 |
| 14 Jun 2024 | ₹4 | ₹4.9 | ₹3.5 | ₹4.45 | 9,735 | 27,585 |
| 18 Jun 2024 | ₹4.5 | ₹4.5 | ₹1.75 | ₹2.15 | 56,700 | 25,455 |
| 19 Jun 2024 | ₹2 | ₹6.2 | ₹1.7 | ₹4.8 | 3,01,710 | 1,43,970 |
| 20 Jun 2024 | ₹4.95 | ₹4.95 | ₹1.9 | ₹2.1 | 8,81,625 | 1,64,055 |
| 21 Jun 2024 | ₹2.15 | ₹2.15 | ₹1 | ₹1.4 | 5,16,330 | 68,505 |
| 24 Jun 2024 | ₹1.5 | ₹5 | ₹0.7 | ₹2.4 | 6,17,430 | 1,58,445 |
| 25 Jun 2024 | ₹1.95 | ₹2.9 | ₹1.3 | ₹1.7 | 9,21,735 | 1,78,350 |
| 26 Jun 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 7,17,045 | 39,990 |