NIFTY BANK 50,800 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,190.85 and a low of ₹71.6. Final close ₹2,074.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹800 | ₹1,038.65 | ₹782.45 | ₹859.5 | 2,565 | 2,910 |
| 28 May 2024 | ₹891.55 | ₹932.5 | ₹798.1 | ₹813.8 | 2,640 | 4,335 |
| 29 May 2024 | ₹760 | ₹762.05 | ₹616.25 | ₹660 | 2,445 | 5,235 |
| 30 May 2024 | ₹658.4 | ₹758.75 | ₹548.6 | ₹650 | 9,690 | 5,745 |
| 31 May 2024 | ₹637.35 | ₹705 | ₹490.5 | ₹700 | 11,205 | 7,485 |
| 3 Jun 2024 | ₹1,040 | ₹1,656.75 | ₹829.35 | ₹1,656.75 | 1,13,055 | 17,190 |
| 4 Jun 2024 | ₹1,176.25 | ₹1,423 | ₹220.1 | ₹225 | 92,460 | 18,945 |
| 5 Jun 2024 | ₹241.55 | ₹436.8 | ₹71.6 | ₹281.35 | 62,565 | 25,845 |
| 6 Jun 2024 | ₹380.9 | ₹478.5 | ₹323.1 | ₹341.45 | 21,510 | 21,885 |
| 7 Jun 2024 | ₹358.75 | ₹505.35 | ₹308.95 | ₹449.25 | 34,770 | 22,650 |
| 10 Jun 2024 | ₹502.45 | ₹549.95 | ₹285.95 | ₹285.95 | 53,010 | 22,530 |
| 11 Jun 2024 | ₹335.65 | ₹340 | ₹227.35 | ₹236.75 | 93,240 | 30,405 |
| 12 Jun 2024 | ₹244.55 | ₹390.85 | ₹212.6 | ₹239.15 | 92,970 | 41,835 |
| 13 Jun 2024 | ₹280.55 | ₹289.85 | ₹177.9 | ₹189.15 | 1,47,270 | 50,010 |
| 14 Jun 2024 | ₹187.75 | ₹232.65 | ₹128.2 | ₹161.55 | 2,31,450 | 85,035 |
| 18 Jun 2024 | ₹182.55 | ₹264.95 | ₹150.85 | ₹250.9 | 6,84,825 | 1,31,880 |
| 19 Jun 2024 | ₹250 | ₹1,268.95 | ₹227.95 | ₹842 | 41,58,300 | 2,40,240 |
| 20 Jun 2024 | ₹837.55 | ₹1,120.15 | ₹680.15 | ₹1,075 | 5,82,060 | 1,85,325 |
| 21 Jun 2024 | ₹1,080 | ₹1,080.9 | ₹648.8 | ₹876.85 | 4,72,875 | 1,77,855 |
| 24 Jun 2024 | ₹750 | ₹1,123.3 | ₹530 | ₹1,042.2 | 9,00,765 | 1,83,270 |
| 25 Jun 2024 | ₹1,016.1 | ₹1,925 | ₹1,016.1 | ₹1,850 | 87,300 | 1,65,585 |
| 26 Jun 2024 | ₹1,721.05 | ₹2,190.85 | ₹1,550 | ₹2,074.45 | 58,575 | 1,56,705 |