NIFTY BANK 52,300 PE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,400.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,864.85 | ₹3,032.15 | ₹2,864.85 | ₹3,032.15 | 255 | 660 |
| 30 May 2024 | ₹3,419.2 | ₹3,419.2 | ₹3,416.05 | ₹3,418.75 | 45 | 825 |
| 31 May 2024 | ₹3,355.4 | ₹3,357.15 | ₹3,355.4 | ₹3,355.8 | 45 | 870 |
| 3 Jun 2024 | ₹1,860.55 | ₹1,860.55 | ₹1,738.45 | ₹1,753.15 | 2,295 | 2,985 |
| 4 Jun 2024 | ₹2,498.7 | ₹4,919.95 | ₹2,498.7 | ₹4,919.95 | 675 | 3,255 |
| 5 Jun 2024 | ₹5,400.95 | ₹5,400.95 | ₹3,351.3 | ₹3,351.3 | 2,370 | 1,920 |
| 6 Jun 2024 | ₹3,082.75 | ₹3,082.75 | ₹3,052.05 | ₹3,052.7 | 45 | 1,935 |
| 7 Jun 2024 | ₹2,537.2 | ₹2,537.2 | ₹2,486.2 | ₹2,486.2 | 75 | 1,965 |
| 10 Jun 2024 | ₹2,463.5 | ₹2,463.5 | ₹2,463.5 | ₹2,463.5 | 15 | 1,965 |
| 11 Jun 2024 | ₹2,430.1 | ₹2,432.85 | ₹2,430.1 | ₹2,432.85 | 45 | 1,980 |
| 12 Jun 2024 | ₹2,394 | ₹2,417.9 | ₹2,394 | ₹2,417.9 | 105 | 2,010 |
| 13 Jun 2024 | ₹2,376.05 | ₹2,377.6 | ₹2,374.9 | ₹2,375.45 | 90 | 2,025 |
| 14 Jun 2024 | ₹2,298.95 | ₹2,298.95 | ₹2,296.25 | ₹2,296.25 | 45 | 2,115 |
| 18 Jun 2024 | ₹1,921.15 | ₹1,922.85 | ₹1,902 | ₹1,909.25 | 285 | 2,115 |
| 19 Jun 2024 | ₹1,444.4 | ₹1,444.4 | ₹756.1 | ₹976.2 | 57,840 | 14,295 |
| 20 Jun 2024 | ₹970.05 | ₹1,187 | ₹679.9 | ₹700.95 | 2,65,020 | 33,045 |
| 21 Jun 2024 | ₹682.95 | ₹1,087.15 | ₹682.95 | ₹770.3 | 5,33,430 | 33,225 |
| 24 Jun 2024 | ₹900 | ₹1,180.45 | ₹567.8 | ₹599.4 | 3,32,775 | 33,540 |
| 25 Jun 2024 | ₹606 | ₹606 | ₹100.65 | ₹123.2 | 3,02,42,040 | 9,60,345 |
| 26 Jun 2024 | ₹129.2 | ₹185.75 | ₹0.05 | ₹0.1 | 17,92,64,325 | 14,63,625 |