NIFTY BANK 52,800 CE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹287.7 and a low of ₹8.2. Final close ₹70.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹287.7 | ₹287.7 | ₹108.25 | ₹108.25 | 375 | 180 |
| 5 Jun 2024 | ₹58.75 | ₹145.75 | ₹35.3 | ₹86.2 | 5,055 | 1,335 |
| 6 Jun 2024 | ₹115.75 | ₹128.45 | ₹87.8 | ₹89.35 | 29,760 | 18,300 |
| 7 Jun 2024 | ₹80.8 | ₹112.6 | ₹68.55 | ₹94.1 | 25,425 | 11,400 |
| 10 Jun 2024 | ₹95 | ₹105 | ₹50.05 | ₹53.3 | 10,530 | 11,115 |
| 11 Jun 2024 | ₹58.95 | ₹58.95 | ₹28.6 | ₹31.65 | 16,620 | 6,450 |
| 12 Jun 2024 | ₹34.4 | ₹49.05 | ₹26.5 | ₹27.75 | 5,340 | 6,720 |
| 13 Jun 2024 | ₹29.7 | ₹34.4 | ₹15.05 | ₹15.05 | 34,260 | 18,810 |
| 14 Jun 2024 | ₹18.05 | ₹19.1 | ₹12.45 | ₹12.45 | 41,160 | 9,780 |
| 18 Jun 2024 | ₹13.95 | ₹15 | ₹8.35 | ₹8.6 | 92,985 | 39,045 |
| 19 Jun 2024 | ₹9.7 | ₹193.9 | ₹8.2 | ₹61.85 | 25,36,290 | 1,93,680 |
| 20 Jun 2024 | ₹65 | ₹125 | ₹50.55 | ₹70.35 | 84,49,830 | 3,17,670 |
| 21 Jun 2024 | ₹75.55 | ₹83 | ₹24.4 | ₹25.75 | 1,02,64,260 | 5,79,120 |
| 24 Jun 2024 | ₹15 | ₹45.25 | ₹13.25 | ₹25 | 1,54,74,945 | 7,76,295 |
| 25 Jun 2024 | ₹24.2 | ₹242 | ₹24.2 | ₹163.95 | 4,92,73,905 | 11,17,785 |
| 26 Jun 2024 | ₹200 | ₹280 | ₹50.2 | ₹70.65 | 28,58,12,835 | 24,06,600 |