NIFTY BANK 44,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹808.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹132.05 | ₹174 | ₹102.6 | ₹125 | 2,02,905 | 1,75,005 |
| 28 May 2024 | ₹129.9 | ₹146.2 | ₹115.05 | ₹142.85 | 1,91,940 | 2,08,950 |
| 29 May 2024 | ₹157.6 | ₹177.3 | ₹135.2 | ₹152 | 2,96,415 | 2,69,940 |
| 30 May 2024 | ₹161 | ₹174.5 | ₹100.05 | ₹133.3 | 6,99,270 | 2,92,470 |
| 31 May 2024 | ₹120.3 | ₹144.95 | ₹94.45 | ₹126.5 | 7,61,130 | 3,19,635 |
| 3 Jun 2024 | ₹51.1 | ₹52.3 | ₹26.9 | ₹37 | 5,02,890 | 2,10,630 |
| 4 Jun 2024 | ₹53 | ₹808.1 | ₹40.2 | ₹396.9 | 11,07,435 | 2,64,810 |
| 5 Jun 2024 | ₹363.65 | ₹374.8 | ₹58.05 | ₹85.05 | 15,48,945 | 1,60,005 |
| 6 Jun 2024 | ₹68.65 | ₹68.7 | ₹33.25 | ₹39.95 | 2,56,470 | 1,71,435 |
| 7 Jun 2024 | ₹41 | ₹42.95 | ₹26.15 | ₹29.5 | 1,43,820 | 1,65,210 |
| 10 Jun 2024 | ₹26.95 | ₹30.1 | ₹18.2 | ₹22.05 | 2,69,325 | 2,10,570 |
| 11 Jun 2024 | ₹26.55 | ₹26.55 | ₹12.1 | ₹13.3 | 73,245 | 2,16,735 |
| 12 Jun 2024 | ₹13.45 | ₹15.25 | ₹8.6 | ₹10.65 | 1,09,755 | 2,10,630 |
| 13 Jun 2024 | ₹9.5 | ₹9.5 | ₹4.2 | ₹7.25 | 1,20,240 | 2,02,890 |
| 14 Jun 2024 | ₹6 | ₹9.9 | ₹5.1 | ₹5.9 | 1,09,050 | 2,03,175 |
| 18 Jun 2024 | ₹4.95 | ₹6 | ₹4.05 | ₹4.95 | 1,42,395 | 1,82,400 |
| 19 Jun 2024 | ₹5 | ₹10.25 | ₹3 | ₹7.2 | 22,13,175 | 7,57,215 |
| 20 Jun 2024 | ₹5 | ₹7.6 | ₹3.4 | ₹4 | 23,69,130 | 7,71,780 |
| 21 Jun 2024 | ₹3.5 | ₹3.95 | ₹2.9 | ₹3.45 | 13,82,415 | 10,31,550 |
| 24 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.45 | ₹2.85 | 15,96,375 | 10,38,480 |
| 25 Jun 2024 | ₹2.35 | ₹3.6 | ₹1.7 | ₹2.15 | 21,12,930 | 9,93,930 |
| 26 Jun 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 18,04,710 | 4,56,285 |