NIFTY BANK 50,600 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,373.4 and a low of ₹82.05. Final close ₹2,274.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹940 | ₹1,126.5 | ₹847.65 | ₹945.5 | 3,330 | 2,610 |
| 28 May 2024 | ₹954.95 | ₹1,013 | ₹878 | ₹895.95 | 1,710 | 3,450 |
| 29 May 2024 | ₹860.05 | ₹860.05 | ₹668.15 | ₹741.9 | 7,290 | 5,850 |
| 30 May 2024 | ₹707.75 | ₹814.25 | ₹606.9 | ₹709.5 | 8,940 | 7,440 |
| 31 May 2024 | ₹707.05 | ₹777 | ₹557 | ₹770.45 | 10,215 | 7,665 |
| 3 Jun 2024 | ₹1,228 | ₹1,730.7 | ₹921.5 | ₹1,553.5 | 55,710 | 12,450 |
| 4 Jun 2024 | ₹1,052.55 | ₹1,076.35 | ₹249.65 | ₹249.65 | 63,780 | 15,780 |
| 5 Jun 2024 | ₹224.65 | ₹491.05 | ₹82.05 | ₹342.1 | 36,255 | 15,975 |
| 6 Jun 2024 | ₹432.5 | ₹549.5 | ₹362.4 | ₹395.35 | 34,905 | 18,270 |
| 7 Jun 2024 | ₹358.9 | ₹583 | ₹355.9 | ₹519.9 | 27,780 | 19,440 |
| 10 Jun 2024 | ₹549.95 | ₹637.25 | ₹343.6 | ₹343.6 | 75,915 | 20,550 |
| 11 Jun 2024 | ₹395 | ₹416.25 | ₹285.6 | ₹294.45 | 54,060 | 21,885 |
| 12 Jun 2024 | ₹292.05 | ₹476.75 | ₹269.4 | ₹306.35 | 55,965 | 22,920 |
| 13 Jun 2024 | ₹356 | ₹359.5 | ₹231.2 | ₹251.55 | 96,450 | 28,875 |
| 14 Jun 2024 | ₹239.3 | ₹301.1 | ₹171.4 | ₹216.15 | 1,58,940 | 32,760 |
| 18 Jun 2024 | ₹240 | ₹351 | ₹205.9 | ₹331 | 7,41,345 | 1,11,090 |
| 19 Jun 2024 | ₹384.9 | ₹1,437.6 | ₹331.95 | ₹990.25 | 19,79,370 | 72,615 |
| 20 Jun 2024 | ₹1,020 | ₹1,290.35 | ₹824.7 | ₹1,243.6 | 2,23,110 | 61,470 |
| 21 Jun 2024 | ₹1,245.3 | ₹1,255.4 | ₹803.7 | ₹1,062.1 | 1,38,435 | 55,170 |
| 24 Jun 2024 | ₹916.9 | ₹1,315 | ₹675.8 | ₹1,218.3 | 1,97,475 | 62,715 |
| 25 Jun 2024 | ₹1,248.75 | ₹2,103.8 | ₹1,200.45 | ₹2,054.2 | 31,305 | 59,070 |
| 26 Jun 2024 | ₹1,967.9 | ₹2,373.4 | ₹1,760 | ₹2,274 | 17,880 | 57,285 |