NIFTY BANK 45,700 CE traded across 15 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,923.1 and a low of ₹3,671.05. Final close ₹6,923.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,421.45 | ₹4,421.45 | ₹4,078.75 | ₹4,112.25 | 105 | 360 |
| 31 May 2024 | ₹3,769.5 | ₹3,777.1 | ₹3,769.5 | ₹3,777.1 | 30 | 435 |
| 4 Jun 2024 | ₹4,073.05 | ₹4,073.05 | ₹4,073.05 | ₹4,073.05 | 225 | 465 |
| 5 Jun 2024 | ₹3,675.8 | ₹3,699.5 | ₹3,674.55 | ₹3,698.75 | 75 | 390 |
| 6 Jun 2024 | ₹3,814.5 | ₹3,814.5 | ₹3,671.05 | ₹3,671.05 | 30 | 435 |
| 7 Jun 2024 | ₹4,219.25 | ₹4,220.3 | ₹4,215.3 | ₹4,215.3 | 75 | 450 |
| 10 Jun 2024 | ₹4,243.55 | ₹4,243.55 | ₹4,144.05 | ₹4,144.05 | 30 | 465 |
| 11 Jun 2024 | ₹4,314.65 | ₹4,314.65 | ₹4,203.05 | ₹4,214.85 | 75 | 480 |
| 12 Jun 2024 | ₹4,219.2 | ₹4,219.2 | ₹4,207.9 | ₹4,214.85 | 60 | 495 |
| 13 Jun 2024 | ₹4,220.45 | ₹4,220.45 | ₹4,207.2 | ₹4,207.2 | 60 | 570 |
| 14 Jun 2024 | ₹4,399.05 | ₹4,399.05 | ₹4,377.65 | ₹4,389.3 | 45 | 645 |
| 18 Jun 2024 | ₹4,728.35 | ₹4,728.35 | ₹4,728.35 | ₹4,728.35 | 15 | 660 |
| 19 Jun 2024 | ₹4,877.35 | ₹5,491.45 | ₹4,877.35 | ₹5,491.45 | 120 | 675 |
| 21 Jun 2024 | ₹5,954.85 | ₹5,954.85 | ₹5,809.95 | ₹5,809.95 | 75 | 675 |
| 26 Jun 2024 | ₹6,923.1 | ₹6,923.1 | ₹6,923.1 | ₹6,923.1 | 30 | 675 |