NIFTY BANK 46,700 PE traded across 19 sessions from 30 May 2024 to 26 Jun 2024, with a life-high of ₹1,825.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹319.3 | ₹522.25 | ₹319.3 | ₹473.8 | 5,070 | 2,745 |
| 31 May 2024 | ₹435.35 | ₹500.7 | ₹410.55 | ₹442.15 | 3,615 | 2,520 |
| 3 Jun 2024 | ₹143.5 | ₹158.15 | ₹115.85 | ₹115.85 | 32,370 | 3,180 |
| 4 Jun 2024 | ₹421.55 | ₹1,825.45 | ₹300 | ₹1,235.15 | 20,595 | 6,345 |
| 5 Jun 2024 | ₹1,001 | ₹1,048.45 | ₹190.3 | ₹250.5 | 1,10,985 | 8,415 |
| 6 Jun 2024 | ₹240 | ₹240.05 | ₹110 | ₹110 | 12,405 | 9,795 |
| 7 Jun 2024 | ₹148.4 | ₹156.05 | ₹93.7 | ₹100.8 | 7,980 | 11,820 |
| 10 Jun 2024 | ₹90 | ₹101.5 | ₹58.85 | ₹101.5 | 3,900 | 11,250 |
| 11 Jun 2024 | ₹64.65 | ₹79.9 | ₹47.2 | ₹58.5 | 3,720 | 12,735 |
| 12 Jun 2024 | ₹56.3 | ₹56.3 | ₹24.75 | ₹35 | 10,365 | 14,145 |
| 13 Jun 2024 | ₹30.45 | ₹33.75 | ₹19.4 | ₹19.4 | 41,715 | 26,325 |
| 14 Jun 2024 | ₹21 | ₹21.7 | ₹13.25 | ₹14.35 | 17,670 | 26,625 |
| 18 Jun 2024 | ₹14 | ₹15.55 | ₹8.55 | ₹9.35 | 41,100 | 31,785 |
| 19 Jun 2024 | ₹10.45 | ₹12.35 | ₹6.75 | ₹10.25 | 1,70,160 | 52,590 |
| 20 Jun 2024 | ₹10.6 | ₹12.65 | ₹5.45 | ₹6.15 | 2,30,325 | 39,780 |
| 21 Jun 2024 | ₹6 | ₹6.5 | ₹3.7 | ₹3.7 | 2,29,530 | 56,265 |
| 24 Jun 2024 | ₹4.65 | ₹5.1 | ₹2.15 | ₹3.25 | 1,97,895 | 32,310 |
| 25 Jun 2024 | ₹2.9 | ₹5 | ₹1.45 | ₹3.4 | 2,12,685 | 19,410 |
| 26 Jun 2024 | ₹3.1 | ₹7.35 | ₹0.05 | ₹0.05 | 4,04,820 | 19,110 |