NIFTY BANK 50,100 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,934.2 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,702 | ₹1,781.35 | ₹1,401.45 | ₹1,612 | 2,880 | 2,820 |
| 28 May 2024 | ₹1,598.45 | ₹1,745 | ₹1,570 | ₹1,731.6 | 4,395 | 4,350 |
| 29 May 2024 | ₹1,980 | ₹2,015 | ₹1,892.8 | ₹1,932.45 | 2,130 | 4,200 |
| 30 May 2024 | ₹1,860 | ₹1,943.45 | ₹1,790.2 | ₹1,843.4 | 3,090 | 4,950 |
| 31 May 2024 | ₹1,785.65 | ₹1,895 | ₹1,673 | ₹1,696.55 | 2,940 | 5,640 |
| 3 Jun 2024 | ₹867.1 | ₹912 | ₹600 | ₹630.1 | 59,325 | 13,575 |
| 4 Jun 2024 | ₹841.15 | ₹3,934.2 | ₹841.05 | ₹3,053.65 | 43,710 | 12,225 |
| 5 Jun 2024 | ₹3,044.1 | ₹3,270 | ₹1,260 | ₹1,578.25 | 21,675 | 13,365 |
| 6 Jun 2024 | ₹1,232.6 | ₹1,508.95 | ₹1,126.6 | ₹1,202.15 | 8,925 | 10,455 |
| 7 Jun 2024 | ₹1,333 | ₹1,333 | ₹870.2 | ₹901.75 | 41,280 | 10,575 |
| 10 Jun 2024 | ₹854.05 | ₹1,022.15 | ₹710.95 | ₹988.7 | 1,73,685 | 18,195 |
| 11 Jun 2024 | ₹983.75 | ₹988 | ₹676.8 | ₹841.3 | 54,930 | 22,455 |
| 12 Jun 2024 | ₹822.9 | ₹822.95 | ₹480.65 | ₹728.1 | 1,80,435 | 33,750 |
| 13 Jun 2024 | ₹611.95 | ₹665.95 | ₹533.7 | ₹600 | 3,16,290 | 39,330 |
| 14 Jun 2024 | ₹577.05 | ₹682.4 | ₹463.25 | ₹501 | 3,40,605 | 52,170 |
| 18 Jun 2024 | ₹464.95 | ₹525 | ₹280.85 | ₹281.65 | 9,21,480 | 1,62,375 |
| 19 Jun 2024 | ₹294.55 | ₹294.6 | ₹84.9 | ₹84.9 | 22,53,210 | 2,67,540 |
| 20 Jun 2024 | ₹77.5 | ₹115.65 | ₹39.55 | ₹45.35 | 58,46,100 | 5,72,130 |
| 21 Jun 2024 | ₹41.85 | ₹59.6 | ₹27.65 | ₹30.05 | 65,60,820 | 6,24,375 |
| 24 Jun 2024 | ₹42.85 | ₹55.45 | ₹17.75 | ₹19.5 | 87,81,690 | 6,21,315 |
| 25 Jun 2024 | ₹16.55 | ₹17.15 | ₹7.7 | ₹10.05 | 76,60,200 | 7,01,700 |
| 26 Jun 2024 | ₹4.55 | ₹5.05 | ₹0.05 | ₹0.35 | 1,51,91,310 | 5,17,485 |