NIFTY BANK 44,300 CE traded across 8 sessions from 30 May 2024 to 26 Jun 2024, with a life-high of ₹8,151.1 and a low of ₹3,482.4. Final close ₹8,151.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹4,777.9 | ₹5,029.25 | ₹4,777.9 | ₹5,029.25 | 405 | 435 |
| 31 May 2024 | ₹5,016 | ₹5,016 | ₹5,011.65 | ₹5,011.65 | 30 | 405 |
| 4 Jun 2024 | ₹3,633.8 | ₹3,633.8 | ₹3,482.4 | ₹3,489.55 | 105 | 495 |
| 5 Jun 2024 | ₹3,898.45 | ₹5,028.05 | ₹3,898.45 | ₹4,891.25 | 165 | 540 |
| 6 Jun 2024 | ₹4,894 | ₹5,012.55 | ₹4,818.35 | ₹5,012.55 | 135 | 660 |
| 11 Jun 2024 | ₹5,722.2 | ₹5,737.7 | ₹5,722.2 | ₹5,737.7 | 120 | 570 |
| 24 Jun 2024 | ₹7,394.55 | ₹7,394.55 | ₹7,394.55 | ₹7,394.55 | 45 | 540 |
| 26 Jun 2024 | ₹8,151.1 | ₹8,151.1 | ₹8,151.1 | ₹8,151.1 | 15 | 495 |