NIFTY BANK 47,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,037.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹548.8 | ₹550.45 | ₹401.4 | ₹489.05 | 13,06,305 | 10,44,270 |
| 28 May 2024 | ₹476.05 | ₹546.5 | ₹457.75 | ₹532.5 | 2,64,390 | 10,97,070 |
| 29 May 2024 | ₹561.65 | ₹657.8 | ₹545 | ₹595 | 5,09,070 | 11,31,645 |
| 30 May 2024 | ₹654.85 | ₹672 | ₹457.7 | ₹537.85 | 9,90,300 | 12,78,510 |
| 31 May 2024 | ₹500 | ₹583.9 | ₹436.05 | ₹503.9 | 10,76,370 | 13,99,755 |
| 3 Jun 2024 | ₹135.9 | ₹211 | ₹120 | ₹134.4 | 25,38,750 | 4,99,500 |
| 4 Jun 2024 | ₹255.75 | ₹2,037.6 | ₹158.45 | ₹1,220.1 | 34,82,715 | 4,77,150 |
| 5 Jun 2024 | ₹1,200 | ₹1,200 | ₹220.8 | ₹314.65 | 35,90,910 | 7,43,250 |
| 6 Jun 2024 | ₹254 | ₹285 | ₹161 | ₹186 | 17,69,370 | 10,73,460 |
| 7 Jun 2024 | ₹184 | ₹212.05 | ₹110.45 | ₹116.05 | 13,21,290 | 12,54,135 |
| 10 Jun 2024 | ₹105.05 | ₹136.3 | ₹78.85 | ₹119.25 | 9,88,365 | 12,58,305 |
| 11 Jun 2024 | ₹113.95 | ₹131.6 | ₹57.05 | ₹69.85 | 8,05,125 | 11,68,185 |
| 12 Jun 2024 | ₹65.6 | ₹69.45 | ₹39 | ₹46.9 | 8,28,390 | 12,16,500 |
| 13 Jun 2024 | ₹47.45 | ₹47.5 | ₹25.5 | ₹26.3 | 9,96,900 | 11,52,510 |
| 14 Jun 2024 | ₹21.5 | ₹26.85 | ₹15.1 | ₹15.35 | 10,43,025 | 11,02,725 |
| 18 Jun 2024 | ₹14.7 | ₹16.05 | ₹10.9 | ₹11.95 | 19,51,440 | 7,77,810 |
| 19 Jun 2024 | ₹10.15 | ₹13.8 | ₹7.15 | ₹11.5 | 52,46,910 | 13,58,385 |
| 20 Jun 2024 | ₹8.4 | ₹9.9 | ₹0.05 | ₹6.65 | 57,16,710 | 17,99,745 |
| 21 Jun 2024 | ₹5 | ₹5.8 | ₹3.95 | ₹4.4 | 69,29,130 | 14,01,165 |
| 24 Jun 2024 | ₹4.2 | ₹5.4 | ₹3.2 | ₹3.55 | 70,71,750 | 15,58,860 |
| 25 Jun 2024 | ₹2.85 | ₹5.35 | ₹2.3 | ₹3.65 | 97,39,755 | 15,60,495 |
| 26 Jun 2024 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 78,65,070 | 8,92,365 |