NIFTY BANK 54,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹162 | ₹230.45 | ₹146.85 | ₹179.7 | 5,66,625 | 2,66,160 |
| 28 May 2024 | ₹209.65 | ₹209.65 | ₹157 | ₹158.3 | 2,58,930 | 3,39,600 |
| 29 May 2024 | ₹158.3 | ₹158.3 | ₹121.65 | ₹140.95 | 4,57,110 | 3,17,430 |
| 30 May 2024 | ₹140 | ₹179.95 | ₹104.2 | ₹129.6 | 6,45,615 | 3,59,310 |
| 31 May 2024 | ₹141.95 | ₹148.45 | ₹85.15 | ₹130.6 | 7,00,065 | 3,68,130 |
| 3 Jun 2024 | ₹299.35 | ₹420 | ₹131 | ₹402.3 | 15,05,250 | 4,62,930 |
| 4 Jun 2024 | ₹298.9 | ₹298.9 | ₹63.5 | ₹67 | 17,76,780 | 3,76,590 |
| 5 Jun 2024 | ₹75.4 | ₹77.8 | ₹16.75 | ₹46.1 | 7,45,830 | 3,22,995 |
| 6 Jun 2024 | ₹59.95 | ₹69.05 | ₹43.75 | ₹46 | 5,71,095 | 3,38,880 |
| 7 Jun 2024 | ₹47.8 | ₹49 | ₹33.15 | ₹44.3 | 4,16,655 | 3,31,245 |
| 10 Jun 2024 | ₹42 | ₹49.7 | ₹20 | ₹25.7 | 3,94,320 | 3,10,830 |
| 11 Jun 2024 | ₹23.8 | ₹23.8 | ₹15.45 | ₹15.5 | 2,84,385 | 2,89,035 |
| 12 Jun 2024 | ₹15.85 | ₹17.95 | ₹11.95 | ₹13.15 | 2,58,720 | 2,98,140 |
| 13 Jun 2024 | ₹13.15 | ₹13.75 | ₹8.5 | ₹8.55 | 2,14,500 | 3,17,430 |
| 14 Jun 2024 | ₹9 | ₹9.25 | ₹5.2 | ₹5.4 | 2,61,420 | 3,11,415 |
| 18 Jun 2024 | ₹6.45 | ₹8 | ₹3.75 | ₹4.9 | 5,85,975 | 4,59,810 |
| 19 Jun 2024 | ₹4.8 | ₹55.2 | ₹4.1 | ₹10.15 | 90,11,700 | 15,34,170 |
| 20 Jun 2024 | ₹11.05 | ₹35.2 | ₹9.75 | ₹10.2 | 2,03,71,830 | 26,79,090 |
| 21 Jun 2024 | ₹11.95 | ₹13.25 | ₹5 | ₹5.3 | 1,81,07,370 | 28,04,400 |
| 24 Jun 2024 | ₹3.9 | ₹6.35 | ₹3 | ₹3.3 | 1,94,50,545 | 36,25,110 |
| 25 Jun 2024 | ₹3.4 | ₹15.6 | ₹2.8 | ₹6 | 5,39,66,160 | 40,39,575 |
| 26 Jun 2024 | ₹5 | ₹11.6 | ₹0.05 | ₹0.05 | 16,35,48,765 | 34,94,475 |