NIFTY BANK 49,700 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,289.2 and a low of ₹142.5. Final close ₹3,170.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,256.95 | ₹1,600 | ₹1,221.9 | ₹1,345.3 | 21,885 | 6,465 |
| 28 May 2024 | ₹1,385.45 | ₹1,451 | ₹1,278.95 | ₹1,278.95 | 7,785 | 9,165 |
| 29 May 2024 | ₹1,207.1 | ₹1,207.1 | ₹1,010 | ₹1,095.15 | 13,125 | 12,405 |
| 30 May 2024 | ₹1,034.95 | ₹1,222.3 | ₹937 | ₹1,064.75 | 28,215 | 13,170 |
| 31 May 2024 | ₹1,108.3 | ₹1,252 | ₹875 | ₹1,113.55 | 28,230 | 14,100 |
| 3 Jun 2024 | ₹1,935.75 | ₹2,414.35 | ₹1,349 | ₹2,414.35 | 25,125 | 13,545 |
| 4 Jun 2024 | ₹1,288.55 | ₹1,390.3 | ₹400 | ₹405.7 | 86,700 | 15,630 |
| 5 Jun 2024 | ₹371.2 | ₹832.95 | ₹142.5 | ₹616.2 | 59,370 | 26,955 |
| 6 Jun 2024 | ₹685.65 | ₹948.8 | ₹622.35 | ₹733.75 | 1,08,705 | 29,100 |
| 7 Jun 2024 | ₹683.05 | ₹1,030.65 | ₹629.1 | ₹951.15 | 1,53,585 | 40,905 |
| 10 Jun 2024 | ₹968.7 | ₹1,128.3 | ₹717.7 | ₹728.35 | 1,35,060 | 40,650 |
| 11 Jun 2024 | ₹720 | ₹878 | ₹647.95 | ₹670 | 2,16,705 | 45,270 |
| 12 Jun 2024 | ₹721 | ₹984.05 | ₹657.3 | ₹703 | 1,77,765 | 36,660 |
| 13 Jun 2024 | ₹776.85 | ₹831 | ₹628 | ₹658.95 | 1,11,630 | 35,715 |
| 14 Jun 2024 | ₹653.95 | ₹782.85 | ₹525 | ₹643.95 | 2,25,300 | 32,100 |
| 18 Jun 2024 | ₹703.45 | ₹920 | ₹630.05 | ₹900 | 1,20,495 | 31,185 |
| 19 Jun 2024 | ₹905 | ₹2,231.1 | ₹901.8 | ₹1,780.1 | 62,325 | 27,495 |
| 20 Jun 2024 | ₹1,909.45 | ₹2,115 | ₹1,585.55 | ₹2,090.5 | 13,995 | 23,400 |
| 21 Jun 2024 | ₹2,093.15 | ₹2,101.6 | ₹1,611.95 | ₹1,929.8 | 6,795 | 22,890 |
| 24 Jun 2024 | ₹1,600 | ₹2,131.05 | ₹1,500 | ₹2,086.1 | 5,205 | 22,725 |
| 25 Jun 2024 | ₹2,144.85 | ₹3,001.55 | ₹2,144.85 | ₹2,969.55 | 5,760 | 21,195 |
| 26 Jun 2024 | ₹2,919.65 | ₹3,289.2 | ₹2,650 | ₹3,170.7 | 9,705 | 15,555 |