NIFTY BANK 49,700 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,808.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,508.45 | ₹1,523.05 | ₹1,210 | ₹1,433.45 | 10,785 | 2,760 |
| 28 May 2024 | ₹1,394 | ₹1,532.15 | ₹1,355 | ₹1,516.05 | 8,880 | 5,850 |
| 29 May 2024 | ₹1,600 | ₹1,780.25 | ₹1,578.85 | ₹1,699.75 | 5,745 | 6,600 |
| 30 May 2024 | ₹1,648.35 | ₹1,740 | ₹1,470 | ₹1,600.9 | 3,210 | 6,855 |
| 31 May 2024 | ₹1,553.25 | ₹1,664.75 | ₹1,425 | ₹1,475 | 6,990 | 6,690 |
| 3 Jun 2024 | ₹749.95 | ₹941.05 | ₹476.05 | ₹476.05 | 78,240 | 22,110 |
| 4 Jun 2024 | ₹749.95 | ₹3,808.95 | ₹696 | ₹2,724.85 | 72,285 | 21,570 |
| 5 Jun 2024 | ₹2,818.25 | ₹2,971.5 | ₹1,075.75 | ₹1,339.95 | 26,760 | 21,150 |
| 6 Jun 2024 | ₹1,190 | ₹1,249.55 | ₹876.4 | ₹992.35 | 59,895 | 20,175 |
| 7 Jun 2024 | ₹1,046.45 | ₹1,089.9 | ₹687.1 | ₹706.3 | 1,14,825 | 39,000 |
| 10 Jun 2024 | ₹671.55 | ₹823.65 | ₹543 | ₹790.05 | 2,25,360 | 41,580 |
| 11 Jun 2024 | ₹787.7 | ₹853.65 | ₹505.3 | ₹642.35 | 2,45,880 | 39,870 |
| 12 Jun 2024 | ₹612.95 | ₹626.45 | ₹396 | ₹518.1 | 2,02,770 | 53,085 |
| 13 Jun 2024 | ₹447.05 | ₹479.05 | ₹373.45 | ₹424.65 | 1,49,565 | 52,095 |
| 14 Jun 2024 | ₹397.95 | ₹480 | ₹304.5 | ₹330 | 4,25,535 | 72,795 |
| 18 Jun 2024 | ₹277.9 | ₹352.4 | ₹170.3 | ₹170.45 | 4,54,395 | 1,27,200 |
| 19 Jun 2024 | ₹176.85 | ₹176.85 | ₹54.05 | ₹55.9 | 17,32,800 | 1,73,355 |
| 20 Jun 2024 | ₹22 | ₹72 | ₹22 | ₹30.3 | 45,00,420 | 4,09,095 |
| 21 Jun 2024 | ₹25 | ₹35 | ₹17.75 | ₹20.15 | 61,38,675 | 5,35,470 |
| 24 Jun 2024 | ₹26.45 | ₹30.35 | ₹12.2 | ₹13.15 | 72,66,375 | 5,68,485 |
| 25 Jun 2024 | ₹11.85 | ₹11.85 | ₹6 | ₹9.1 | 49,37,385 | 3,76,830 |
| 26 Jun 2024 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 1,16,93,355 | 8,83,470 |