NIFTY BANK 50,200 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,228.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,800 | ₹1,800 | ₹1,444.5 | ₹1,674.2 | 7,515 | 5,640 |
| 28 May 2024 | ₹1,651.95 | ₹1,792.8 | ₹1,648.5 | ₹1,774.5 | 3,105 | 7,725 |
| 29 May 2024 | ₹1,870.7 | ₹2,085.8 | ₹1,870.7 | ₹1,969.2 | 3,420 | 7,380 |
| 30 May 2024 | ₹1,930.45 | ₹2,005.5 | ₹1,795.25 | ₹1,885.6 | 4,425 | 4,815 |
| 31 May 2024 | ₹1,843.25 | ₹1,906 | ₹1,705.75 | ₹1,708.2 | 2,940 | 4,650 |
| 3 Jun 2024 | ₹1,100.05 | ₹1,148.35 | ₹649 | ₹649 | 57,480 | 9,690 |
| 4 Jun 2024 | ₹824.95 | ₹4,228.9 | ₹809.35 | ₹3,080.75 | 51,135 | 6,675 |
| 5 Jun 2024 | ₹3,104.95 | ₹3,343.35 | ₹1,321.75 | ₹1,658.55 | 10,365 | 6,225 |
| 6 Jun 2024 | ₹1,277.65 | ₹1,566.35 | ₹1,136.05 | ₹1,281.05 | 9,045 | 7,230 |
| 7 Jun 2024 | ₹1,308.15 | ₹1,313.45 | ₹925 | ₹951.6 | 15,060 | 9,690 |
| 10 Jun 2024 | ₹906.55 | ₹1,086.5 | ₹753.8 | ₹1,079.1 | 1,11,210 | 15,135 |
| 11 Jun 2024 | ₹1,079.1 | ₹1,079.1 | ₹720 | ₹910.9 | 45,360 | 16,980 |
| 12 Jun 2024 | ₹828.95 | ₹856.95 | ₹583.75 | ₹755.45 | 2,50,320 | 40,155 |
| 13 Jun 2024 | ₹652.05 | ₹720 | ₹578.75 | ₹658.35 | 2,75,355 | 34,620 |
| 14 Jun 2024 | ₹646.15 | ₹744.1 | ₹510.1 | ₹549.1 | 2,35,110 | 47,190 |
| 18 Jun 2024 | ₹467.4 | ₹575.3 | ₹315 | ₹318.95 | 19,01,415 | 2,13,150 |
| 19 Jun 2024 | ₹318.95 | ₹318.95 | ₹95 | ₹95 | 28,79,625 | 3,37,965 |
| 20 Jun 2024 | ₹90.1 | ₹130.65 | ₹44.4 | ₹50.35 | 66,30,165 | 5,68,995 |
| 21 Jun 2024 | ₹46.5 | ₹69.5 | ₹31.4 | ₹32.95 | 78,65,895 | 5,60,535 |
| 24 Jun 2024 | ₹49.25 | ₹65 | ₹19.75 | ₹22.5 | 1,00,99,800 | 8,78,805 |
| 25 Jun 2024 | ₹20.75 | ₹21.7 | ₹8.4 | ₹16 | 92,82,555 | 11,28,555 |
| 26 Jun 2024 | ₹5.15 | ₹5.35 | ₹0.05 | ₹0.05 | 1,45,74,195 | 5,92,635 |