NIFTY BANK 50,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,988 and a low of ₹116.55. Final close ₹2,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,110 | ₹1,450 | ₹1,062.4 | ₹1,202 | 5,91,675 | 3,23,685 |
| 28 May 2024 | ₹1,202 | ₹1,294.8 | ₹1,123.5 | ₹1,141 | 3,19,440 | 3,62,325 |
| 29 May 2024 | ₹1,134 | ₹1,134 | ₹881.15 | ₹959 | 5,43,480 | 4,39,080 |
| 30 May 2024 | ₹855 | ₹1,085.3 | ₹820.5 | ₹945 | 8,06,625 | 4,63,605 |
| 31 May 2024 | ₹947.9 | ₹1,045.8 | ₹757.6 | ₹1,019.95 | 7,29,930 | 4,39,170 |
| 3 Jun 2024 | ₹1,232.65 | ₹2,100 | ₹1,232.65 | ₹2,055 | 9,78,330 | 3,08,955 |
| 4 Jun 2024 | ₹1,721 | ₹1,741 | ₹342.4 | ₹366.95 | 27,80,340 | 4,73,790 |
| 5 Jun 2024 | ₹366 | ₹700 | ₹116.55 | ₹530 | 35,21,610 | 4,30,245 |
| 6 Jun 2024 | ₹600 | ₹796.95 | ₹530.2 | ₹600 | 15,79,995 | 4,91,040 |
| 7 Jun 2024 | ₹600.05 | ₹866.7 | ₹520.05 | ₹789.8 | 17,69,670 | 4,90,725 |
| 10 Jun 2024 | ₹789 | ₹947.9 | ₹575 | ₹590 | 17,68,215 | 5,35,830 |
| 11 Jun 2024 | ₹650 | ₹701 | ₹503 | ₹525 | 19,43,580 | 6,26,265 |
| 12 Jun 2024 | ₹522.1 | ₹794 | ₹502.05 | ₹550.45 | 34,68,060 | 7,01,370 |
| 13 Jun 2024 | ₹630 | ₹666 | ₹467.05 | ₹497 | 26,22,930 | 8,11,440 |
| 14 Jun 2024 | ₹490.25 | ₹594.6 | ₹377 | ₹475 | 33,35,130 | 8,42,040 |
| 18 Jun 2024 | ₹530 | ₹702 | ₹453.05 | ₹671.45 | 39,25,860 | 6,79,995 |
| 19 Jun 2024 | ₹680.85 | ₹1,962.85 | ₹675 | ₹1,528.3 | 23,61,825 | 6,19,905 |
| 20 Jun 2024 | ₹1,350.05 | ₹1,845.15 | ₹1,310 | ₹1,801 | 4,92,315 | 5,56,095 |
| 21 Jun 2024 | ₹1,755.95 | ₹1,812.2 | ₹1,326.05 | ₹1,615.65 | 3,55,320 | 4,91,745 |
| 24 Jun 2024 | ₹1,520.05 | ₹1,890 | ₹1,193.2 | ₹1,806.55 | 2,86,590 | 4,66,950 |
| 25 Jun 2024 | ₹1,722.15 | ₹2,720 | ₹1,722.15 | ₹2,655 | 2,30,580 | 3,54,540 |
| 26 Jun 2024 | ₹2,650 | ₹2,988 | ₹2,350 | ₹2,875 | 2,30,250 | 3,10,065 |