NIFTY BANK 56,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹189 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹53.8 | ₹75.4 | ₹48.35 | ₹66.7 | 11,145 | 17,895 |
| 28 May 2024 | ₹60.05 | ₹66.5 | ₹56.2 | ₹60.95 | 2,820 | 17,610 |
| 29 May 2024 | ₹59.9 | ₹67.05 | ₹51.05 | ₹67.05 | 26,460 | 30,600 |
| 30 May 2024 | ₹60.05 | ₹76.95 | ₹59 | ₹59 | 8,880 | 33,240 |
| 31 May 2024 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 180 | 33,075 |
| 3 Jun 2024 | ₹35.3 | ₹189 | ₹35.3 | ₹188 | 1,15,035 | 33,135 |
| 4 Jun 2024 | ₹121.75 | ₹121.75 | ₹42.65 | ₹49 | 1,09,710 | 34,470 |
| 5 Jun 2024 | ₹46.75 | ₹47.25 | ₹16 | ₹24.1 | 54,345 | 31,725 |
| 6 Jun 2024 | ₹24.7 | ₹31.5 | ₹18.15 | ₹19.05 | 56,760 | 32,460 |
| 7 Jun 2024 | ₹18.3 | ₹19.9 | ₹14 | ₹15.5 | 16,545 | 33,945 |
| 10 Jun 2024 | ₹16.55 | ₹18.9 | ₹10.55 | ₹11.55 | 15,150 | 34,455 |
| 11 Jun 2024 | ₹10.2 | ₹11.45 | ₹8.35 | ₹9 | 14,415 | 36,060 |
| 12 Jun 2024 | ₹9.25 | ₹9.8 | ₹7.2 | ₹8 | 10,920 | 35,640 |
| 13 Jun 2024 | ₹6.8 | ₹6.95 | ₹5.1 | ₹6.05 | 16,695 | 33,645 |
| 14 Jun 2024 | ₹4.75 | ₹5.45 | ₹3.3 | ₹3.3 | 14,040 | 34,830 |
| 18 Jun 2024 | ₹3.35 | ₹4.65 | ₹2.45 | ₹2.45 | 16,980 | 34,485 |
| 19 Jun 2024 | ₹2.85 | ₹6.9 | ₹2.1 | ₹2.45 | 6,04,125 | 1,35,765 |
| 20 Jun 2024 | ₹2.45 | ₹4.4 | ₹1.95 | ₹2 | 25,77,180 | 2,49,780 |
| 21 Jun 2024 | ₹1.95 | ₹3.85 | ₹1.95 | ₹2.25 | 32,34,870 | 3,56,670 |
| 24 Jun 2024 | ₹2.3 | ₹3.1 | ₹1.1 | ₹1.2 | 67,76,235 | 10,60,755 |
| 25 Jun 2024 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.9 | 1,12,80,945 | 10,72,050 |
| 26 Jun 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,92,70,980 | 8,79,960 |