NIFTY BANK 46,100 CE traded across 13 sessions from 27 May 2024 to 21 Jun 2024, with a life-high of ₹5,409.6 and a low of ₹1,436.65. Final close ₹5,409.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,070.35 | ₹4,070.35 | ₹4,065.1 | ₹4,067.25 | 60 | 570 |
| 30 May 2024 | ₹3,382.15 | ₹3,394.05 | ₹3,382.15 | ₹3,393.9 | 75 | 570 |
| 31 May 2024 | ₹3,432.8 | ₹3,493.35 | ₹3,432.8 | ₹3,493.35 | 60 | 540 |
| 4 Jun 2024 | ₹3,163.95 | ₹3,163.95 | ₹1,663.3 | ₹1,663.3 | 3,720 | 1,560 |
| 5 Jun 2024 | ₹1,947.9 | ₹3,281.4 | ₹1,436.65 | ₹3,021.05 | 12,480 | 5,940 |
| 6 Jun 2024 | ₹3,301 | ₹3,413.65 | ₹3,301 | ₹3,413.65 | 75 | 5,610 |
| 10 Jun 2024 | ₹3,919.05 | ₹3,963.1 | ₹3,804 | ₹3,804 | 165 | 5,595 |
| 11 Jun 2024 | ₹3,656.75 | ₹3,816.85 | ₹3,548.35 | ₹3,816.85 | 195 | 5,595 |
| 12 Jun 2024 | ₹3,847.4 | ₹3,847.4 | ₹3,840.8 | ₹3,842.7 | 90 | 5,595 |
| 13 Jun 2024 | ₹3,817.35 | ₹3,817.35 | ₹3,811.85 | ₹3,811.85 | 45 | 5,595 |
| 14 Jun 2024 | ₹3,991.15 | ₹3,991.15 | ₹3,920.45 | ₹3,920.45 | 45 | 5,595 |
| 19 Jun 2024 | ₹4,835 | ₹5,222.05 | ₹4,719.1 | ₹5,180.55 | 90 | 5,595 |
| 21 Jun 2024 | ₹5,409.6 | ₹5,409.6 | ₹5,409.6 | ₹5,409.6 | 15 | 5,595 |